Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kearny Financial (NQ: KRNY )

5.640 -0.080 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.319 7.319 6.981 6.981 635,919 -0.49(-6.59%)
Jan 30, 2024 7.561 7.609 7.474 7.474 304,212 -0.11(-1.40%)
Jan 29, 2024 7.532 7.590 7.455 7.580 463,312 +0.08(+1.03%)
Jan 26, 2024 7.532 7.624 7.445 7.503 410,389 +0.00(+0.00%)
Jan 25, 2024 8.034 8.034 7.402 7.503 713,514 -0.55(-6.83%)
Jan 24, 2024 8.015 8.102 7.966 8.053 339,681 +0.09(+1.09%)
Jan 23, 2024 8.131 8.169 7.966 7.966 377,737 -0.12(-1.43%)
Jan 22, 2024 7.880 8.092 7.860 8.082 265,269 +0.27(+3.46%)
Jan 19, 2024 7.754 7.812 7.600 7.812 279,205 +0.13(+1.63%)
Jan 18, 2024 7.696 7.773 7.648 7.686 322,180 +0.04(+0.50%)
Jan 17, 2024 7.638 7.783 7.551 7.648 284,106 -0.08(-1.00%)
Jan 16, 2024 7.744 7.889 7.619 7.725 366,849 -0.12(-1.48%)
Jan 12, 2024 7.986 8.029 7.764 7.841 221,285 -0.08(-0.98%)
Jan 11, 2024 8.063 8.063 7.880 7.918 290,626 -0.19(-2.38%)
Jan 10, 2024 8.063 8.121 7.976 8.111 319,270 +0.03(+0.36%)
Jan 09, 2024 8.160 8.169 8.063 8.082 273,102 -0.19(-2.33%)
Jan 08, 2024 8.353 8.362 8.193 8.275 317,574 -0.11(-1.27%)
Jan 05, 2024 8.401 8.546 8.358 8.382 404,176 -0.05(-0.57%)
Jan 04, 2024 8.401 8.517 8.401 8.430 205,830 +0.04(+0.46%)
Jan 03, 2024 8.594 8.623 8.372 8.391 297,084 -0.23(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.