Indicators

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

0.4500 -0.0210 (-4.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6000	0.7500	0.5503	0.7500	496,715	+0.15(+23.97%)
Mar 27, 2024	0.5780	0.6200	0.5350	0.6050	303,518	+0.03(+4.33%)
Mar 26, 2024	0.5700	0.6119	0.5200	0.5799	349,343	+0.00(+0.33%)
Mar 25, 2024	0.6250	0.6250	0.5530	0.5780	401,869	-0.02(-3.83%)
Mar 22, 2024	0.5900	0.6277	0.5850	0.6010	139,553	+0.00(+0.18%)
Mar 21, 2024	0.6000	0.6302	0.5999	0.5999	74,320	+0.00(+0.00%)
Mar 20, 2024	0.5910	0.6303	0.5821	0.5999	107,720	-0.00(-0.02%)
Mar 19, 2024	0.6000	0.6198	0.5900	0.6000	66,049	-0.01(-0.96%)
Mar 18, 2024	0.6000	0.6390	0.5815	0.6058	72,587	+0.00(+0.80%)
Mar 15, 2024	0.5899	0.6399	0.5800	0.6010	161,927	+0.02(+3.62%)
Mar 14, 2024	0.6300	0.6291	0.5700	0.5800	447,408	-0.00(-0.65%)
Mar 13, 2024	0.6897	0.7099	0.5838	0.5838	197,629	-0.13(-17.89%)
Mar 12, 2024	0.7215	0.7500	0.6823	0.7110	95,872	-0.04(-4.69%)
Mar 11, 2024	0.7400	0.7610	0.7300	0.7460	73,469	+0.00(+0.13%)
Mar 08, 2024	0.7140	0.7590	0.7140	0.7450	69,147	+0.02(+2.90%)
Mar 07, 2024	0.7400	0.7600	0.7200	0.7240	101,555	-0.01(-1.56%)
Mar 06, 2024	0.7400	0.7600	0.7300	0.7355	127,683	-0.01(-1.80%)
Mar 05, 2024	0.7500	0.7739	0.7300	0.7490	74,697	-0.02(-2.60%)
Mar 04, 2024	0.7000	0.8050	0.7000	0.7690	150,296	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.