Indicators

(OP: TRLEF )

0.0830 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0900	0.0900	0.0830	0.0830	105,446	-0.01(-7.78%)
May 15, 2024	0.0876	0.0915	0.0833	0.0900	92,147	-0.00(-1.10%)
May 14, 2024	0.0950	0.0950	0.0866	0.0910	385,768	-0.01(-8.27%)
May 13, 2024	0.1020	0.1035	0.0991	0.0992	199,292	-0.00(-4.62%)
May 10, 2024	0.1050	0.1071	0.1035	0.1040	236,286	+0.00(+4.00%)
May 09, 2024	0.1070	0.1070	0.1000	0.1000	45,624	-0.01(-8.42%)
May 08, 2024	0.1070	0.1092	0.1050	0.1092	55,000	+0.00(+2.06%)
May 07, 2024	0.1090	0.1100	0.1060	0.1070	45,415	-0.00(-3.08%)
May 06, 2024	0.1067	0.1104	0.1055	0.1104	105,665	+0.01(+8.24%)
May 03, 2024	0.1030	0.1065	0.0913	0.1020	168,863	-0.00(-0.49%)
May 02, 2024	0.0997	0.1025	0.0939	0.1025	180,941	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.