Indicators

(OP: BURCF )

0.3600 +0.0100 (+2.86%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.2670	25	-0.01(-4.64%)
Jan 29, 2024				0.2800	0	+0.01(+4.28%)
Jan 26, 2024	0.2580	0.2743	0.2580	0.2685	4,825	+0.00(+1.47%)
Jan 25, 2024	0.2635	0.2724	0.2549	0.2646	7,510	-0.00(-0.53%)
Jan 24, 2024	0.2630	0.2838	0.2630	0.2660	7,980	-0.02(-6.47%)
Jan 23, 2024	0.2994	0.2994	0.2810	0.2844	12,380	-0.02(-5.98%)
Jan 22, 2024	0.3134	0.3134	0.3011	0.3025	53,600	-0.02(-6.09%)
Jan 19, 2024	0.3221	0.3221	0.3221	0.3221	3,534	+0.01(+1.58%)
Jan 18, 2024	0.3153	0.3171	0.2835	0.3171	1,975	+0.01(+3.70%)
Jan 17, 2024	0.3096	0.3130	0.3058	0.3058	9,069	-0.01(-4.65%)
Jan 16, 2024	0.3100	0.3292	0.3100	0.3207	53,955	+0.02(+5.15%)
Jan 12, 2024	0.2849	0.3070	0.2849	0.3050	27,541	+0.03(+12.13%)
Jan 11, 2024	0.2720	0.2720	0.2720	0.2720	7,790	-0.00(-1.56%)
Jan 10, 2024	0.2800	0.2800	0.2605	0.2763	3,755	-0.00(-1.00%)
Jan 09, 2024	0.2250	0.3200	0.2250	0.2791	106,701	+0.03(+11.64%)
Jan 08, 2024	0.2500	0.2500	0.2500	0.2500	3,855	-0.01(-3.85%)
Jan 05, 2024	0.2564	0.2626	0.2550	0.2600	9,833	-0.01(-2.84%)
Jan 04, 2024	0.2649	0.2729	0.2649	0.2676	6,322	+0.01(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.