Indicators

(NY: AMPS )

3.860 -0.130 (-3.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.770	4.775	4.775	4.780	762,170	+0.01(+0.21%)
Mar 27, 2024	4.510	4.790	4.510	4.770	901,826	+0.31(+6.95%)
Mar 26, 2024	4.640	4.680	4.455	4.460	1,400,578	-0.13(-2.83%)
Mar 25, 2024	4.760	4.831	4.580	4.590	791,072	-0.20(-4.18%)
Mar 22, 2024	4.940	4.940	4.770	4.790	700,515	-0.15(-3.04%)
Mar 21, 2024	4.780	5.050	4.780	4.940	1,296,605	+0.23(+4.88%)
Mar 20, 2024	4.450	4.850	4.340	4.710	1,138,435	+0.29(+6.56%)
Mar 19, 2024	4.700	4.830	4.370	4.420	1,708,615	-0.30(-6.36%)
Mar 18, 2024	4.570	4.740	4.400	4.720	2,699,866	+0.15(+3.28%)
Mar 15, 2024	5.140	5.350	4.310	4.570	7,682,364	-1.37(-23.06%)
Mar 14, 2024	5.960	6.000	5.735	5.940	1,533,842	-0.04(-0.67%)
Mar 13, 2024	5.930	6.240	5.930	5.980	1,201,534	-0.01(-0.17%)
Mar 12, 2024	6.440	6.440	5.945	5.990	1,151,383	-0.50(-7.70%)
Mar 11, 2024	6.620	6.760	6.450	6.490	691,967	-0.13(-1.96%)
Mar 08, 2024	6.630	6.840	6.595	6.620	626,963	+0.11(+1.69%)
Mar 07, 2024	6.610	6.770	6.500	6.510	831,231	-0.02(-0.31%)
Mar 06, 2024	6.840	6.840	6.445	6.530	737,731	-0.13(-1.95%)
Mar 05, 2024	6.780	6.890	6.520	6.660	790,106	-0.24(-3.48%)
Mar 04, 2024	6.870	6.920	6.690	6.900	869,116	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.