Indicators

Nexgen Energy Ltd (NY: NXE )

7.960 +0.250 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.700	7.940	7.680	7.770	6,494,127	+0.08(+1.04%)
Mar 27, 2024	7.600	7.690	7.510	7.690	3,189,243	+0.10(+1.32%)
Mar 26, 2024	7.670	7.725	7.460	7.590	4,278,556	-0.03(-0.39%)
Mar 25, 2024	7.780	7.960	7.570	7.620	4,226,513	-0.12(-1.55%)
Mar 22, 2024	7.710	7.835	7.630	7.740	2,763,976	+0.00(+0.00%)
Mar 21, 2024	7.710	7.770	7.570	7.740	5,081,214	+0.14(+1.84%)
Mar 20, 2024	7.320	7.660	7.225	7.600	3,947,088	+0.28(+3.83%)
Mar 19, 2024	7.320	7.460	7.200	7.320	4,191,962	-0.12(-1.61%)
Mar 18, 2024	7.460	7.545	7.290	7.440	4,659,231	+0.01(+0.13%)
Mar 15, 2024	7.200	7.700	7.180	7.430	10,418,987	+0.25(+3.48%)
Mar 14, 2024	7.140	7.275	6.980	7.180	5,846,670	+0.00(+0.00%)
Mar 13, 2024	7.500	7.820	7.110	7.180	10,438,425	-0.27(-3.62%)
Mar 12, 2024	7.350	7.640	7.210	7.450	6,834,585	+0.08(+1.09%)
Mar 11, 2024	7.350	7.440	7.254	7.370	5,471,205	+0.02(+0.27%)
Mar 08, 2024	8.090	8.160	7.225	7.350	10,163,006	-0.71(-8.81%)
Mar 07, 2024	7.610	8.080	7.610	8.060	7,824,043	+0.42(+5.50%)
Mar 06, 2024	7.630	7.820	7.630	7.640	4,253,210	+0.06(+0.79%)
Mar 05, 2024	7.600	7.730	7.500	7.580	4,055,877	+0.00(+0.00%)
Mar 04, 2024	7.800	7.890	7.550	7.580	4,864,276	-0.14(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.