Indicators

GX Gold Explorers ETF (NY: GOEX )

33.63 +0.58 (+1.75%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	27.74	27.74	27.41	27.42	694	-0.35(-1.26%)
Jun 27, 2024	27.76	27.77	27.66	27.77	691	+0.59(+2.18%)
Jun 26, 2024	26.87	27.18	26.80	27.17	1,022	-0.35(-1.26%)
Jun 25, 2024	27.80	27.80	27.52	27.52	1,118	-0.55(-1.97%)
Jun 24, 2024	28.18	28.29	28.05	28.07	1,018	+0.17(+0.59%)
Jun 21, 2024	27.99	27.99	27.81	27.91	940	-0.57(-1.99%)
Jun 20, 2024	28.29	28.47	28.21	28.47	2,391	+0.70(+2.50%)
Jun 18, 2024	27.78	27.78	27.78	27.78	151	+0.33(+1.21%)
Jun 17, 2024	27.51	27.51	27.21	27.44	3,763	-0.07(-0.26%)
Jun 14, 2024	27.51	27.64	27.45	27.52	2,347	+0.06(+0.21%)
Jun 13, 2024	27.92	27.92	27.11	27.46	2,987	-0.54(-1.95%)
Jun 12, 2024	28.26	28.35	27.81	28.00	2,666	+0.36(+1.30%)
Jun 11, 2024	27.72	27.72	27.62	27.65	1,294	-0.34(-1.23%)
Jun 10, 2024	27.66	28.05	27.63	27.99	3,237	+0.30(+1.07%)
Jun 07, 2024	28.65	28.65	27.60	27.69	5,147	-2.10(-7.05%)
Jun 06, 2024	29.06	29.80	29.06	29.80	1,268	+0.96(+3.34%)
Jun 05, 2024	28.83	28.83	28.83	28.83	217	+0.33(+1.16%)
Jun 04, 2024	29.25	29.25	28.31	28.50	2,436	-1.15(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.