Indicators

Assa Abloy Ab ADR (OP: ASAZY )

14.37 -0.15 (-1.02%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.36	14.43	14.34	14.37	94,511	-0.15(-1.02%)
May 16, 2024	14.63	14.63	14.50	14.52	88,112	-0.27(-1.84%)
May 15, 2024	14.73	14.80	14.64	14.79	55,854	+0.31(+2.14%)
May 14, 2024	14.41	14.50	14.40	14.48	115,673	+0.03(+0.20%)
May 13, 2024	14.54	14.59	14.44	14.45	78,502	-0.04(-0.27%)
May 10, 2024	14.56	14.60	14.45	14.49	70,183	+0.38(+2.69%)
May 09, 2024	14.07	14.15	14.07	14.11	230,694	+0.14(+1.00%)
May 08, 2024	14.00	14.09	13.95	13.97	551,575	-0.02(-0.14%)
May 07, 2024	13.93	14.05	13.93	13.99	170,032	+0.17(+1.23%)
May 06, 2024	13.81	13.89	13.81	13.82	106,973	+0.08(+0.58%)
May 03, 2024	13.75	13.78	13.67	13.74	91,900	+0.23(+1.74%)
May 02, 2024	13.37	13.55	13.31	13.51	121,011	+0.28(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.