Indicators

Nuveen Mortgage and Income Fund (NY: JLS )

17.56 -0.07 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.54	17.60	16.92	17.56	39,328	-0.07(-0.40%)
May 16, 2024	17.52	17.73	17.52	17.63	24,283	+0.11(+0.63%)
May 15, 2024	17.54	17.62	17.41	17.52	17,983	+0.12(+0.69%)
May 14, 2024	17.57	17.60	17.38	17.40	29,761	-0.05(-0.28%)
May 13, 2024	17.56	17.56	17.43	17.45	21,692	+0.00(+0.00%)
May 10, 2024	17.40	17.49	17.37	17.45	5,566	-0.04(-0.23%)
May 09, 2024	17.45	17.52	17.38	17.49	8,127	+0.06(+0.34%)
May 08, 2024	17.44	17.45	17.30	17.43	3,033	-0.01(-0.06%)
May 07, 2024	17.49	17.58	17.40	17.44	20,337	-0.03(-0.20%)
May 06, 2024	17.49	17.56	17.47	17.47	9,658	-0.04(-0.25%)
May 03, 2024	17.37	17.52	17.30	17.52	12,807	+0.16(+0.91%)
May 02, 2024	17.37	17.43	17.27	17.36	6,943	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.