Indicators

(TSV: STS )

0.5800 +0.0200 (+3.57%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.5500	0	-0.01(-1.79%)
Mar 27, 2024	0.5500	0.5900	0.5500	0.5600	49,746	+0.01(+1.82%)
Mar 26, 2024	0.5800	0.5800	0.5500	0.5500	16,785	-0.02(-3.51%)
Mar 25, 2024	0.5600	0.6200	0.5600	0.5700	132,115	+0.01(+1.79%)
Mar 22, 2024	0.5700	0.5700	0.5600	0.5600	70,520	-0.01(-1.75%)
Mar 21, 2024	0.6000	0.6000	0.5700	0.5700	12,055	-0.03(-5.00%)
Mar 20, 2024	0.5800	0.6000	0.5500	0.6000	123,039	+0.01(+1.69%)
Mar 19, 2024	0.6000	0.6000	0.5900	0.5900	2,099	-0.01(-1.67%)
Mar 18, 2024	0.6100	0.6100	0.6000	0.6000	3,500	-0.01(-1.64%)
Mar 15, 2024	0.5900	0.6100	0.5900	0.6100	5,320	+0.02(+3.39%)
Mar 14, 2024	0.6300	0.6300	0.5900	0.5900	50,224	-0.03(-4.84%)
Mar 13, 2024	0.6400	0.6500	0.6200	0.6200	59,905	-0.02(-3.13%)
Mar 12, 2024	0.6400	0.6700	0.6200	0.6400	99,560	+0.00(+0.00%)
Mar 11, 2024	0.6400	0.6400	0.6300	0.6400	4,500	+0.00(+0.00%)
Mar 08, 2024	0.6400	0.6400	0.6400	0.6400	9,050	-0.01(-1.54%)
Mar 07, 2024	0.6900	0.7100	0.6500	0.6500	82,395	-0.05(-7.14%)
Mar 06, 2024	0.7000	0.7000	0.7000	0.7000	1,000	+0.02(+2.94%)
Mar 05, 2024	0.6700	0.6800	0.6400	0.6800	36,040	+0.03(+4.62%)
Mar 04, 2024	0.6700	0.6700	0.6500	0.6500	12,000	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.