Indicators

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.31 -0.05 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.49	20.59	20.27	20.28	25,052	-0.21(-1.02%)
Mar 27, 2024	20.46	20.49	20.44	20.49	18,470	-0.01(-0.05%)
Mar 26, 2024	20.52	20.54	20.41	20.50	10,876	+0.08(+0.39%)
Mar 25, 2024	20.60	20.60	20.37	20.42	13,818	-0.23(-1.11%)
Mar 22, 2024	20.63	20.65	20.55	20.65	11,856	+0.06(+0.27%)
Mar 21, 2024	20.63	20.83	20.59	20.59	35,414	-0.04(-0.18%)
Mar 20, 2024	20.50	20.63	20.50	20.63	14,870	+0.13(+0.63%)
Mar 19, 2024	20.40	20.59	20.35	20.50	36,734	+0.12(+0.59%)
Mar 18, 2024	20.32	20.38	20.23	20.38	20,155	+0.00(+0.00%)
Mar 15, 2024	20.38	20.40	20.18	20.38	21,104	-0.03(-0.15%)
Mar 14, 2024	20.64	20.64	20.36	20.41	16,652	-0.23(-1.11%)
Mar 13, 2024	20.60	20.64	20.55	20.64	16,801	+0.01(+0.05%)
Mar 12, 2024	20.55	20.65	20.46	20.63	13,996	+0.08(+0.39%)
Mar 11, 2024	20.55	20.58	20.48	20.55	10,181	-0.03(-0.14%)
Mar 08, 2024	20.46	20.60	20.46	20.58	40,411	+0.04(+0.19%)
Mar 07, 2024	20.45	20.55	20.44	20.54	28,699	+0.09(+0.44%)
Mar 06, 2024	20.42	20.45	20.35	20.45	27,842	+0.05(+0.25%)
Mar 05, 2024	20.30	20.45	20.30	20.40	13,274	+0.09(+0.44%)
Mar 04, 2024	20.30	20.44	20.30	20.31	19,197	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.