Indicators

Medallion Fin Cp (NQ: MFIN )

7.960 -0.040 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.822	7.881	7.733	7.812	58,355	+0.04(+0.51%)
Mar 27, 2024	7.674	7.842	7.527	7.772	45,848	+0.10(+1.29%)
Mar 26, 2024	7.703	7.763	7.634	7.674	55,985	-0.02(-0.26%)
Mar 25, 2024	7.575	7.693	7.575	7.693	48,656	+0.07(+0.91%)
Mar 22, 2024	7.713	7.822	7.575	7.624	327,180	-0.15(-1.91%)
Mar 21, 2024	7.476	7.772	7.476	7.772	87,039	+0.12(+1.55%)
Mar 20, 2024	7.219	7.654	7.210	7.654	111,373	+0.44(+6.16%)
Mar 19, 2024	7.239	7.289	6.963	7.210	227,136	-0.21(-2.80%)
Mar 18, 2024	7.496	7.693	7.308	7.417	53,361	-0.15(-1.96%)
Mar 15, 2024	7.753	7.911	7.328	7.565	222,104	-0.17(-2.17%)
Mar 14, 2024	7.723	7.861	7.536	7.733	107,628	+0.01(+0.13%)
Mar 13, 2024	7.733	7.869	7.616	7.723	78,039	+0.05(+0.64%)
Mar 12, 2024	7.567	7.762	7.470	7.674	125,564	+0.11(+1.42%)
Mar 11, 2024	7.850	7.850	7.158	7.567	190,394	-0.32(-4.08%)
Mar 08, 2024	8.172	8.347	7.850	7.889	111,347	-0.30(-3.69%)
Mar 07, 2024	8.250	8.337	7.904	8.191	77,933	+0.03(+0.36%)
Mar 06, 2024	7.977	8.356	7.957	8.162	153,925	+0.22(+2.83%)
Mar 05, 2024	7.996	8.211	7.918	7.938	70,000	-0.04(-0.49%)
Mar 04, 2024	7.821	8.103	7.821	7.977	89,883	+0.20(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.