Indicators

SAP Ag ADR (NY: SAP )

192.34 +1.67 (+0.88%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	193.07	192.73	192.73	192.61	380,946	-2.03(-1.04%)
Mar 27, 2024	196.73	196.81	193.85	194.65	863,414	+0.42(+0.22%)
Mar 26, 2024	195.23	196.10	194.14	194.22	564,001	+1.36(+0.71%)
Mar 25, 2024	192.73	193.81	192.37	192.86	424,744	-0.07(-0.04%)
Mar 22, 2024	192.11	193.52	191.32	192.93	540,027	+0.53(+0.28%)
Mar 21, 2024	190.01	194.17	189.69	192.40	625,434	+4.38(+2.33%)
Mar 20, 2024	186.43	188.18	185.72	188.02	417,745	+1.65(+0.88%)
Mar 19, 2024	185.35	186.41	184.78	186.37	448,151	+1.92(+1.04%)
Mar 18, 2024	186.26	186.70	184.26	184.46	691,705	-1.52(-0.82%)
Mar 15, 2024	186.38	186.51	184.88	185.98	766,039	-2.11(-1.12%)
Mar 14, 2024	189.58	190.13	187.15	188.09	667,225	-2.03(-1.07%)
Mar 13, 2024	190.49	190.64	188.98	190.12	684,990	-1.30(-0.68%)
Mar 12, 2024	188.93	191.53	188.31	191.43	676,349	+3.95(+2.11%)
Mar 11, 2024	186.18	187.74	186.03	187.48	1,228,671	-3.12(-1.64%)
Mar 08, 2024	191.84	192.41	190.00	190.60	655,518	-2.55(-1.32%)
Mar 07, 2024	190.85	193.56	190.73	193.15	973,485	+4.83(+2.56%)
Mar 06, 2024	187.84	189.40	187.61	188.32	603,091	+3.18(+1.72%)
Mar 05, 2024	188.86	188.97	184.28	185.14	826,379	-3.32(-1.76%)
Mar 04, 2024	187.01	188.96	186.84	188.46	667,575	+2.26(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.