Indicators

Verona Pharma Plc ADR (NQ: VRNA )

13.00 -0.36 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.86	18.35	17.02	17.22	529,612	-0.04(-0.23%)
Feb 28, 2024	17.92	17.92	17.10	17.26	323,571	-0.65(-3.63%)
Feb 27, 2024	18.00	18.51	17.83	17.91	465,758	+0.28(+1.59%)
Feb 26, 2024	16.49	17.76	16.42	17.63	300,547	+1.14(+6.91%)
Feb 23, 2024	16.89	16.93	16.44	16.49	770,254	-0.31(-1.85%)
Feb 22, 2024	16.92	17.24	16.42	16.80	456,518	+0.21(+1.27%)
Feb 21, 2024	17.11	17.60	16.42	16.59	345,938	-0.41(-2.41%)
Feb 20, 2024	17.23	17.58	16.85	17.00	352,315	-0.20(-1.16%)
Feb 16, 2024	16.75	17.22	16.57	17.20	442,209	+0.45(+2.69%)
Feb 15, 2024	17.57	17.60	16.63	16.75	934,160	-0.70(-4.01%)
Feb 14, 2024	17.32	17.68	16.94	17.45	527,273	+0.49(+2.89%)
Feb 13, 2024	17.00	17.71	16.80	16.96	570,196	-0.24(-1.40%)
Feb 12, 2024	17.00	17.41	17.00	17.20	406,681	+0.19(+1.12%)
Feb 09, 2024	16.48	17.08	16.12	17.01	472,621	+0.73(+4.48%)
Feb 08, 2024	16.26	16.52	15.55	16.28	571,557	-0.06(-0.37%)
Feb 07, 2024	17.20	17.30	16.29	16.34	576,512	-0.85(-4.94%)
Feb 06, 2024	17.44	18.07	17.00	17.19	548,753	-0.38(-2.16%)
Feb 05, 2024	18.06	18.06	17.46	17.57	305,927	-0.74(-4.04%)
Feb 02, 2024	18.39	18.39	17.37	18.31	457,612	-0.21(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.