Indicators

DB Oil Fund Invesco (NY: DBO )

15.50 +0.13 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.61	14.71	14.57	14.61	178,894	-0.03(-0.20%)
Feb 28, 2024	14.70	14.81	14.60	14.64	217,706	-0.06(-0.41%)
Feb 27, 2024	14.70	14.76	14.65	14.70	258,155	+0.08(+0.55%)
Feb 26, 2024	14.45	14.70	14.45	14.62	181,874	+0.14(+0.97%)
Feb 23, 2024	14.48	14.58	14.45	14.48	1,101,393	-0.22(-1.50%)
Feb 22, 2024	14.64	14.76	14.58	14.70	137,497	+0.06(+0.41%)
Feb 21, 2024	14.58	14.69	14.58	14.64	194,032	+0.01(+0.07%)
Feb 20, 2024	14.75	14.77	14.56	14.63	267,010	-0.12(-0.81%)
Feb 16, 2024	14.68	14.80	14.66	14.75	224,951	+0.05(+0.34%)
Feb 15, 2024	14.31	14.83	14.31	14.70	246,538	+0.15(+1.03%)
Feb 14, 2024	14.84	14.89	14.53	14.55	411,702	-0.16(-1.09%)
Feb 13, 2024	14.76	14.81	14.67	14.71	335,266	+0.01(+0.07%)
Feb 12, 2024	14.62	14.75	14.62	14.70	370,167	+0.04(+0.27%)
Feb 09, 2024	14.65	14.72	14.59	14.66	279,175	+0.08(+0.55%)
Feb 08, 2024	14.30	14.61	14.30	14.58	270,134	+0.28(+1.96%)
Feb 07, 2024	14.20	14.32	14.19	14.30	151,803	+0.09(+0.63%)
Feb 06, 2024	14.20	14.27	14.11	14.21	268,118	+0.06(+0.42%)
Feb 05, 2024	14.00	14.17	13.90	14.15	364,505	+0.18(+1.29%)
Feb 02, 2024	14.02	14.07	13.91	13.97	367,866	-0.23(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.