Indicators

India Smallcap Ishares MSCI ETF (NY: SMIN )

75.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.01	73.01	72.31	72.70	149,079	+0.25(+0.35%)
Feb 28, 2024	72.99	72.99	72.08	72.45	210,366	-1.06(-1.44%)
Feb 27, 2024	73.85	73.85	73.28	73.51	123,261	-0.31(-0.42%)
Feb 26, 2024	73.77	73.89	73.55	73.82	95,712	+0.04(+0.05%)
Feb 23, 2024	73.70	73.81	73.46	73.78	143,254	+0.50(+0.68%)
Feb 22, 2024	73.30	73.39	73.01	73.28	101,381	+0.36(+0.49%)
Feb 21, 2024	73.08	73.08	72.73	72.92	204,557	-0.66(-0.90%)
Feb 20, 2024	73.66	73.89	73.44	73.58	324,812	+0.40(+0.55%)
Feb 16, 2024	73.34	73.47	73.11	73.18	123,089	-0.02(-0.03%)
Feb 15, 2024	73.07	73.23	72.71	73.20	135,246	+0.72(+0.99%)
Feb 14, 2024	72.35	72.64	72.12	72.48	219,118	+1.36(+1.91%)
Feb 13, 2024	71.63	71.65	70.82	71.12	321,088	-0.86(-1.19%)
Feb 12, 2024	72.50	73.17	71.65	71.98	497,102	-1.43(-1.95%)
Feb 09, 2024	73.83	73.83	73.05	73.41	111,907	-0.48(-0.65%)
Feb 08, 2024	74.21	74.31	73.70	73.89	125,982	-0.68(-0.91%)
Feb 07, 2024	74.70	74.78	74.27	74.57	110,428	+0.10(+0.13%)
Feb 06, 2024	74.33	74.74	74.16	74.47	163,124	+1.19(+1.62%)
Feb 05, 2024	73.50	73.50	73.12	73.28	124,239	-0.38(-0.52%)
Feb 02, 2024	73.58	73.81	73.12	73.66	136,995	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.