Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavco Inds Inc (NQ: CVCO )

374.21 +2.42 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 334.59 341.11 330.56 331.92 161,943 -1.98(-0.59%)
Jan 30, 2024 336.36 338.11 332.87 333.90 72,613 -1.97(-0.59%)
Jan 29, 2024 328.73 337.52 324.77 335.87 64,758 +7.36(+2.24%)
Jan 26, 2024 325.00 328.95 325.00 328.51 45,979 +4.88(+1.51%)
Jan 25, 2024 323.19 324.56 319.62 323.63 49,206 +8.14(+2.58%)
Jan 24, 2024 329.84 329.84 313.47 315.49 50,096 -8.52(-2.63%)
Jan 23, 2024 339.15 339.15 320.88 324.01 88,507 -15.17(-4.47%)
Jan 22, 2024 333.63 340.43 333.40 339.18 69,113 +9.89(+3.00%)
Jan 19, 2024 322.88 329.78 315.92 329.29 71,067 +8.58(+2.68%)
Jan 18, 2024 310.71 320.84 310.46 320.71 60,200 +14.17(+4.62%)
Jan 17, 2024 305.65 310.81 304.10 306.54 45,673 -5.17(-1.66%)
Jan 16, 2024 312.25 314.00 308.93 311.71 49,537 -4.34(-1.37%)
Jan 12, 2024 323.32 323.32 314.71 316.05 47,054 -2.22(-0.70%)
Jan 11, 2024 320.92 320.92 314.62 318.27 46,281 -3.26(-1.01%)
Jan 10, 2024 318.72 322.88 318.24 321.53 47,815 +2.81(+0.88%)
Jan 09, 2024 318.31 321.44 317.01 318.72 32,858 -3.26(-1.01%)
Jan 08, 2024 317.18 324.12 315.53 321.98 49,847 +5.99(+1.90%)
Jan 05, 2024 315.89 324.22 313.91 315.99 76,610 -3.60(-1.13%)
Jan 04, 2024 323.44 323.52 317.75 319.59 114,622 -3.69(-1.14%)
Jan 03, 2024 340.78 340.78 322.39 323.28 92,289 -21.14(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.