Indicators

Morguard Real Estate Investment Trust (TSX: MRT-UN )

5.350 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				5.350	0	+0.00(+0.00%)
May 16, 2024	5.370	5.370	5.350	5.350	17,227	+0.00(+0.00%)
May 15, 2024	5.360	5.370	5.350	5.350	9,101	-0.01(-0.19%)
May 14, 2024	5.350	5.360	5.350	5.360	9,600	+0.01(+0.19%)
May 13, 2024	5.360	5.360	5.340	5.350	11,605	+0.00(+0.00%)
May 10, 2024	5.350	5.350	5.350	5.350	2,331	+0.04(+0.75%)
May 09, 2024	5.340	5.340	5.310	5.310	3,700	-0.04(-0.75%)
May 08, 2024	5.270	5.350	5.270	5.350	6,059	+0.08(+1.52%)
May 07, 2024	5.270	5.280	5.270	5.270	6,840	-0.01(-0.19%)
May 06, 2024	5.280	5.280	5.280	5.280	600	-0.04(-0.75%)
May 03, 2024	5.350	5.350	5.310	5.320	5,423	-0.13(-2.39%)
May 02, 2024	5.340	5.450	5.340	5.450	27,248	+0.12(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.