Indicators

First Mid Ill Bncshr (NQ: FMBH )

33.22 +0.22 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.19	33.44	32.86	33.22	47,137	+0.22(+0.67%)
May 16, 2024	32.99	33.21	32.90	33.00	60,193	-0.21(-0.63%)
May 15, 2024	33.02	33.22	32.69	33.21	35,322	+0.58(+1.78%)
May 14, 2024	33.08	33.08	32.40	32.63	27,199	-0.03(-0.09%)
May 13, 2024	32.96	32.99	32.35	32.66	41,398	+0.04(+0.12%)
May 10, 2024	32.68	32.78	32.38	32.62	36,950	-0.14(-0.42%)
May 09, 2024	32.52	32.77	32.09	32.76	54,330	+0.41(+1.26%)
May 08, 2024	31.93	32.44	31.93	32.35	57,657	+0.27(+0.84%)
May 07, 2024	32.10	32.52	32.05	32.08	62,913	-0.04(-0.12%)
May 06, 2024	32.10	32.27	32.10	32.12	35,976	+0.09(+0.28%)
May 03, 2024	32.26	32.27	31.51	32.03	32,116	-0.03(-0.09%)
May 02, 2024	31.55	32.11	31.55	32.06	41,362	+0.67(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.