Indicators

Southern Silver Exploration Corp (OP: SSVFF )

0.2000 +0.0200 (+11.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1810	0.2103	0.1810	0.2000	1,158,644	+0.02(+11.11%)
May 16, 2024	0.1740	0.1850	0.1712	0.1800	601,323	+0.01(+4.65%)
May 15, 2024	0.1659	0.1740	0.1645	0.1720	127,538	+0.00(+1.53%)
May 14, 2024	0.1880	0.1880	0.1670	0.1694	104,971	-0.01(-6.20%)
May 13, 2024	0.1750	0.1806	0.1750	0.1806	25,530	+0.01(+3.20%)
May 10, 2024	0.1779	0.1829	0.1700	0.1750	98,038	-0.00(-0.85%)
May 09, 2024	0.1742	0.1779	0.1742	0.1765	36,825	+0.01(+5.37%)
May 08, 2024	0.1653	0.1700	0.1641	0.1675	72,760	+0.01(+4.36%)
May 07, 2024	0.1700	0.1700	0.1605	0.1605	44,816	-0.01(-4.86%)
May 06, 2024	0.1500	0.1698	0.1500	0.1687	95,773	+0.02(+14.76%)
May 03, 2024	0.1500	0.1500	0.1375	0.1470	70,973	+0.00(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.