Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.670 -0.020 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8.710 8.720 8.660 8.690 93,657 -0.02(-0.23%)
May 15, 2024 8.790 8.790 8.670 8.710 79,966 +0.05(+0.58%)
May 14, 2024 8.750 8.800 8.650 8.660 109,148 -0.10(-1.10%)
May 13, 2024 8.881 8.881 8.651 8.756 76,043 -0.04(-0.51%)
May 10, 2024 8.861 8.861 8.761 8.801 43,208 -0.01(-0.11%)
May 09, 2024 8.821 8.881 8.771 8.811 33,450 -0.03(-0.34%)
May 08, 2024 8.901 8.901 8.811 8.841 27,779 -0.06(-0.67%)
May 07, 2024 8.851 8.910 8.801 8.901 44,566 +0.14(+1.59%)
May 06, 2024 8.831 8.831 8.721 8.761 34,917 -0.03(-0.34%)
May 03, 2024 8.711 8.831 8.711 8.791 35,519 +0.11(+1.26%)
May 02, 2024 8.721 8.721 8.661 8.681 61,588 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.