Indicators

SAP Ag ADR (NY: SAP )

192.04 +1.37 (+0.72%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	192.55	192.91	190.64	190.67	855,458	+0.61(+0.32%)
May 15, 2024	187.62	190.06	187.49	190.06	534,984	+2.71(+1.44%)
May 14, 2024	186.81	187.58	186.19	187.35	501,980	-0.26(-0.14%)
May 13, 2024	188.54	188.83	187.35	187.61	360,650	-0.09(-0.05%)
May 10, 2024	187.35	188.33	187.06	187.69	548,569	-1.92(-1.01%)
May 09, 2024	188.05	189.65	187.82	189.61	660,772	+1.66(+0.88%)
May 08, 2024	186.55	188.01	186.30	187.95	918,990	+2.73(+1.48%)
May 07, 2024	184.72	185.97	184.34	185.22	489,707	+2.10(+1.15%)
May 06, 2024	181.71	183.17	181.44	183.11	424,419	+1.94(+1.07%)
May 03, 2024	181.33	181.98	180.56	181.18	381,911	+2.77(+1.56%)
May 02, 2024	179.24	179.39	177.48	178.40	750,704	+0.56(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.