Indicators

Innovator Laddered Allocation Power Buffer ETF (NY: BUFF )

42.27 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	42.29	42.38	42.18	42.27	33,220	+0.02(+0.05%)
May 16, 2024	42.21	42.32	42.20	42.25	79,644	-0.04(-0.09%)
May 15, 2024	42.08	42.30	42.08	42.29	114,492	+0.26(+0.62%)
May 14, 2024	41.91	42.10	41.91	42.03	21,801	+0.11(+0.26%)
May 13, 2024	41.98	42.05	41.91	41.92	121,503	-0.03(-0.07%)
May 10, 2024	41.95	42.05	41.93	41.95	35,295	-0.04(-0.10%)
May 09, 2024	41.92	42.00	41.85	41.99	26,976	+0.17(+0.41%)
May 08, 2024	41.73	41.88	41.73	41.82	39,147	-0.06(-0.14%)
May 07, 2024	41.87	41.94	41.75	41.88	65,613	+0.06(+0.14%)
May 06, 2024	41.78	41.82	41.70	41.82	37,376	+0.14(+0.34%)
May 03, 2024	41.63	41.73	41.46	41.68	56,353	+0.25(+0.60%)
May 02, 2024	41.45	41.46	41.19	41.43	20,398	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.