Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 20094 20226 20088 20120 0 +263.10(+1.32%)
Apr 25, 2024 20003 20003 19849 19857 0 -274.30(-1.36%)
Apr 24, 2024 19770 20166 19770 20132 0 +532.40(+2.72%)
Apr 23, 2024 19564 19709 19510 19599 0 +188.10(+0.97%)
Apr 22, 2024 19466 19696 19395 19411 0 -115.90(-0.59%)
Apr 21, 2024 19992 19992 19292 19527 0 +0.00(+0.00%)
Apr 20, 2024 19992 19992 19292 19527 0 +0.00(+0.00%)
Apr 19, 2024 19992 19992 19292 19527 0 -774.10(-3.81%)
Apr 18, 2024 20127 20363 20058 20301 0 +87.90(+0.43%)
Apr 17, 2024 19987 20265 19987 20213 0 +311.30(+1.56%)
Apr 16, 2024 20365 20365 19844 19902 0 -547.80(-2.68%)
Apr 15, 2024 20586 20624 20450 20450 0 -286.80(-1.38%)
Apr 14, 2024 20773 20825 20714 20737 0 +0.00(+0.00%)
Apr 13, 2024 20773 20825 20714 20737 0 +0.00(+0.00%)
Apr 12, 2024 20773 20825 20714 20737 0 -16.60(-0.08%)
Apr 11, 2024 20713 20771 20652 20753 0 -10.30(-0.05%)
Apr 10, 2024 20789 20884 20764 20764 0 -32.70(-0.16%)
Apr 09, 2024 20522 20821 20522 20796 0 +378.50(+1.85%)
Apr 08, 2024 20395 20488 20380 20418 0 +80.10(+0.39%)
Apr 07, 2024 20389 20404 20270 20338 0 +0.00(+0.00%)
Apr 06, 2024 20389 20404 20270 20338 0 +0.00(+0.00%)
Apr 05, 2024 20389 20404 20270 20338 0 +0.00(+0.00%)
Apr 04, 2024 20389 20404 20270 20338 0 +0.00(+0.00%)
Apr 03, 2024 20389 20404 20270 20338 0 -129.00(-0.63%)
Apr 02, 2024 20360 20467 20360 20467 0 +244.30(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.