Indicators

Altair Engineering Inc Cl A (NQ: ALTR )

83.58 +0.41 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	83.53	84.38	83.50	83.58	277,399	+0.41(+0.49%)
Apr 25, 2024	82.01	83.44	82.01	83.17	369,063	-0.28(-0.33%)
Apr 24, 2024	83.66	84.61	82.61	83.45	256,818	-0.33(-0.39%)
Apr 23, 2024	82.40	83.86	82.40	83.78	178,619	+1.56(+1.90%)
Apr 22, 2024	83.06	83.26	81.30	82.22	424,334	-0.10(-0.12%)
Apr 19, 2024	80.84	82.51	80.84	82.32	729,430	+1.55(+1.92%)
Apr 18, 2024	80.92	82.80	80.00	80.77	567,726	+0.21(+0.26%)
Apr 17, 2024	81.60	81.91	80.43	80.56	201,755	-0.58(-0.71%)
Apr 16, 2024	80.61	81.72	80.30	81.14	182,284	+0.12(+0.15%)
Apr 15, 2024	82.37	83.51	80.68	81.02	269,797	-1.08(-1.32%)
Apr 12, 2024	82.67	82.89	81.66	82.10	264,990	-1.57(-1.88%)
Apr 11, 2024	82.48	84.24	82.07	83.67	298,667	+1.54(+1.88%)
Apr 10, 2024	82.83	84.78	81.65	82.13	356,931	-3.01(-3.54%)
Apr 09, 2024	86.38	86.98	84.38	85.14	523,076	-0.79(-0.92%)
Apr 08, 2024	84.66	86.35	84.66	85.93	226,934	+1.36(+1.61%)
Apr 05, 2024	83.46	84.79	82.95	84.57	313,591	+1.11(+1.33%)
Apr 04, 2024	84.82	86.27	83.45	83.46	293,647	-0.21(-0.25%)
Apr 03, 2024	83.18	85.25	82.99	83.67	291,696	-0.09(-0.11%)
Apr 02, 2024	84.00	84.26	82.95	83.76	301,809	-1.71(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.