Indicators

Vnet Group Inc (NQ: VNET )

1.580 -0.080 (-4.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.690	1.700	1.510	1.580	1,354,513	-0.08(-4.82%)
Apr 25, 2024	1.540	1.700	1.540	1.660	1,009,983	+0.08(+5.06%)
Apr 24, 2024	1.480	1.590	1.480	1.580	538,261	+0.10(+6.76%)
Apr 23, 2024	1.450	1.490	1.430	1.480	364,710	+0.01(+0.68%)
Apr 22, 2024	1.510	1.510	1.440	1.470	846,710	-0.02(-1.34%)
Apr 19, 2024	1.460	1.520	1.440	1.490	787,275	+0.02(+1.36%)
Apr 18, 2024	1.480	1.515	1.420	1.470	471,065	+0.00(+0.00%)
Apr 17, 2024	1.500	1.520	1.450	1.470	1,264,704	-0.03(-2.00%)
Apr 16, 2024	1.550	1.599	1.460	1.500	1,106,603	-0.08(-5.06%)
Apr 15, 2024	1.610	1.665	1.560	1.580	540,227	-0.03(-1.86%)
Apr 12, 2024	1.730	1.730	1.610	1.610	1,145,490	-0.13(-7.47%)
Apr 11, 2024	1.810	1.870	1.730	1.740	755,752	-0.07(-3.87%)
Apr 10, 2024	1.830	1.840	1.760	1.810	1,306,817	-0.05(-2.69%)
Apr 09, 2024	1.800	1.900	1.790	1.860	722,125	+0.06(+3.33%)
Apr 08, 2024	1.800	1.830	1.770	1.800	281,036	+0.04(+2.27%)
Apr 05, 2024	1.810	1.810	1.760	1.760	457,278	-0.06(-3.30%)
Apr 04, 2024	1.890	1.900	1.790	1.820	998,573	-0.07(-3.70%)
Apr 03, 2024	1.800	1.890	1.780	1.890	779,488	+0.08(+4.42%)
Apr 02, 2024	1.630	1.830	1.590	1.810	1,090,880	+0.16(+9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.