Indicators

Lithium South Dev Corp (OP: LISMF )

0.3135 +0.0235 (+8.10%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3073	0.3135	0.2900	0.3135	270,547	+0.02(+8.10%)
Apr 25, 2024	0.3280	0.3280	0.2900	0.2900	37,983	-0.02(-5.29%)
Apr 24, 2024	0.3165	0.3258	0.2986	0.3062	60,351	+0.00(+0.39%)
Apr 23, 2024	0.3170	0.3316	0.3050	0.3050	116,946	-0.01(-4.33%)
Apr 22, 2024	0.3120	0.3425	0.3096	0.3188	50,935	-0.03(-8.91%)
Apr 19, 2024	0.3377	0.3500	0.3339	0.3500	7,480	+0.02(+4.79%)
Apr 18, 2024	0.3606	0.3606	0.3294	0.3340	42,180	-0.03(-9.17%)
Apr 17, 2024	0.3240	0.3717	0.3240	0.3677	32,279	+0.02(+5.39%)
Apr 16, 2024	0.3350	0.3489	0.3180	0.3489	44,592	+0.02(+5.73%)
Apr 15, 2024	0.3572	0.3609	0.3085	0.3300	192,925	-0.04(-10.71%)
Apr 12, 2024	0.3957	0.3957	0.3655	0.3696	106,003	-0.02(-5.18%)
Apr 11, 2024	0.4149	0.4220	0.3898	0.3898	17,485	-0.01(-1.86%)
Apr 10, 2024	0.4057	0.4088	0.3972	0.3972	8,816	-0.02(-3.97%)
Apr 09, 2024	0.4277	0.4300	0.4120	0.4136	8,880	-0.01(-3.30%)
Apr 08, 2024	0.3950	0.4277	0.3706	0.4277	96,577	+0.02(+4.50%)
Apr 05, 2024	0.4300	0.4300	0.3928	0.4093	64,605	+0.01(+1.34%)
Apr 04, 2024	0.4340	0.4409	0.4039	0.4039	52,132	-0.04(-8.18%)
Apr 03, 2024	0.4412	0.4466	0.4369	0.4399	40,279	-0.01(-1.15%)
Apr 02, 2024	0.4541	0.4640	0.4350	0.4450	51,179	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.