Indicators

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

43.15 +0.11 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	43.14	43.15	43.14	43.15	393	+0.11(+0.26%)
Apr 25, 2024	42.96	43.04	42.96	43.04	1,623	-0.09(-0.20%)
Apr 24, 2024	43.05	43.15	43.05	43.13	863	-0.28(-0.65%)
Apr 23, 2024	43.26	43.48	43.26	43.41	1,714	+0.07(+0.17%)
Apr 22, 2024	43.30	43.34	43.28	43.34	445	+0.11(+0.26%)
Apr 19, 2024	43.28	43.28	43.22	43.22	842	+0.03(+0.08%)
Apr 18, 2024	43.19	43.19	43.19	43.19	94	-0.11(-0.26%)
Apr 17, 2024	43.31	43.31	43.20	43.30	2,101	+0.21(+0.48%)
Apr 16, 2024	43.09	43.09	43.09	43.09	51	-0.12(-0.28%)
Apr 15, 2024	43.44	43.44	43.18	43.22	3,731	-0.37(-0.85%)
Apr 12, 2024	43.58	43.58	43.58	43.58	239	+0.07(+0.17%)
Apr 11, 2024	43.48	43.51	43.48	43.51	2,154	-0.03(-0.06%)
Apr 10, 2024	43.74	43.74	43.54	43.54	486	-0.52(-1.17%)
Apr 09, 2024	44.07	44.07	44.00	44.05	1,134	+0.16(+0.36%)
Apr 08, 2024	43.90	43.90	43.90	43.90	1	-0.01(-0.03%)
Apr 05, 2024	43.91	43.91	43.91	43.91	100	-0.16(-0.36%)
Apr 04, 2024	44.07	44.07	44.04	44.06	3,439	+0.01(+0.03%)
Apr 03, 2024	43.87	44.05	43.87	44.05	2,573	+0.10(+0.23%)
Apr 02, 2024	43.87	43.95	43.87	43.95	1,691	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.