Indicators

Thomson Reuters Corporation (NY: TRI )

171.02 +1.24 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	169.85	171.76	169.14	171.02	244,577	+1.24(+0.73%)
May 15, 2024	167.63	170.05	166.81	169.78	303,961	+2.49(+1.49%)
May 14, 2024	167.09	168.05	166.00	167.29	319,464	+0.34(+0.20%)
May 13, 2024	167.46	168.42	166.73	166.95	257,470	-0.29(-0.17%)
May 10, 2024	167.30	168.76	166.53	167.24	251,123	-0.09(-0.05%)
May 09, 2024	166.94	169.09	166.47	167.33	349,667	+0.92(+0.55%)
May 08, 2024	166.06	168.10	164.87	166.41	384,394	+0.02(+0.01%)
May 07, 2024	167.50	167.50	165.65	166.39	286,039	-0.14(-0.08%)
May 06, 2024	163.81	167.74	163.81	166.53	411,807	+2.32(+1.41%)
May 03, 2024	163.97	165.58	161.08	164.21	621,404	+1.77(+1.09%)
May 02, 2024	154.14	165.38	153.03	162.44	1,543,475	+11.44(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.