Indicators

Kubota Corp ADR (OP: KUBTY )

75.90 -0.18 (-0.24%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	75.92	76.15	75.58	75.90	8,898	-0.18(-0.24%)
May 16, 2024	76.00	76.65	75.34	76.08	15,134	-2.12(-2.72%)
May 15, 2024	78.90	79.90	77.70	78.20	8,810	+1.39(+1.82%)
May 14, 2024	75.95	76.81	75.22	76.81	14,308	+1.32(+1.75%)
May 13, 2024	76.49	76.49	75.26	75.49	20,247	-4.51(-5.64%)
May 10, 2024	80.08	80.60	79.40	80.00	13,529	-0.14(-0.17%)
May 09, 2024	79.28	80.14	79.28	80.14	9,883	+0.20(+0.25%)
May 08, 2024	80.00	80.80	79.90	79.94	5,647	-1.27(-1.56%)
May 07, 2024	81.87	82.39	81.21	81.21	7,151	-1.79(-2.16%)
May 06, 2024	82.45	83.00	81.73	83.00	12,218	+1.20(+1.47%)
May 03, 2024	81.11	81.80	81.11	81.80	8,742	+0.72(+0.89%)
May 02, 2024	79.83	81.08	79.82	81.08	15,555	+0.70(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.