Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0042 +0.0006 (+16.67%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0043	0.0043	0.0032	0.0036	283,007	-0.00(-16.28%)
May 15, 2024	0.0044	0.0046	0.0042	0.0043	23,683	-0.00(-6.52%)
May 14, 2024	0.0042	0.0050	0.0041	0.0046	85,203	+0.00(+31.43%)
May 13, 2024	0.0044	0.0050	0.0032	0.0035	72,777	-0.00(-25.53%)
May 10, 2024	0.0047	0.0047	0.0047	0.0047	3,200	+0.00(+6.82%)
May 09, 2024	0.0044	0.0044	0.0044	0.0044	24,970	+0.00(+0.00%)
May 08, 2024	0.0045	0.0045	0.0040	0.0044	7,872	+0.00(+10.00%)
May 07, 2024	0.0039	0.0040	0.0038	0.0040	32,500	+0.00(+0.00%)
May 06, 2024	0.0039	0.0040	0.0039	0.0040	91,119	+0.00(+11.11%)
May 03, 2024	0.0034	0.0036	0.0034	0.0036	100,000	+0.00(+16.13%)
May 02, 2024	0.0045	0.0050	0.0031	0.0031	100,668	-0.00(-35.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.