Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3400 -0.0300 (-8.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3750 0.3900 0.3750 0.3750 22,327 -0.01(-1.32%)
Apr 29, 2024 0.4000 0.4000 0.3800 0.3800 86,470 -0.02(-5.00%)
Apr 26, 2024 0.3700 0.4000 0.3700 0.4000 102,520 +0.03(+8.11%)
Apr 25, 2024 0.3700 0.3700 0.3700 0.3700 7,000 +0.00(+0.00%)
Apr 24, 2024 0.3700 0.3700 0.3700 0.3700 2,500 -0.01(-1.33%)
Apr 23, 2024 0.3700 0.3750 0.3700 0.3750 13,754 +0.01(+1.35%)
Apr 22, 2024 0.3750 0.3850 0.3700 0.3700 76,016 -0.01(-2.63%)
Apr 19, 2024 0.3900 0.3900 0.3800 0.3800 67,739 -0.02(-3.80%)
Apr 18, 2024 0.3850 0.4000 0.3800 0.3950 114,175 -0.01(-1.25%)
Apr 17, 2024 0.4000 0.4000 0.3800 0.4000 90,585 +0.02(+3.90%)
Apr 16, 2024 0.3700 0.3850 0.3700 0.3850 6,411 +0.01(+1.32%)
Apr 15, 2024 0.3650 0.3800 0.3650 0.3800 11,700 +0.01(+2.70%)
Apr 12, 2024 0.3700 0.3700 0.3600 0.3700 36,500 -0.01(-2.63%)
Apr 11, 2024 0.3900 0.3900 0.3650 0.3800 42,500 +0.01(+1.33%)
Apr 10, 2024 0.3650 0.3900 0.3600 0.3750 251,600 -0.01(-1.32%)
Apr 09, 2024 0.3900 0.3900 0.3750 0.3800 47,615 -0.03(-6.17%)
Apr 08, 2024 0.4100 0.4100 0.4000 0.4050 154,217 -0.01(-2.41%)
Apr 05, 2024 0.3650 0.4200 0.3650 0.4150 404,116 +0.03(+9.21%)
Apr 04, 2024 0.3700 0.3900 0.3700 0.3800 140,825 +0.02(+4.11%)
Apr 03, 2024 0.3900 0.3900 0.3600 0.3650 110,880 -0.04(-8.75%)
Apr 02, 2024 0.3850 0.4000 0.3700 0.4000 138,360 +0.00(+0.00%)
Apr 01, 2024 0.3150 0.4000 0.3150 0.4000 950,801 +0.08(+23.08%)
Mar 28, 2024 0.3250 0 +0.04(+16.07%)
Mar 27, 2024 0.2650 0.2800 0.2650 0.2800 63,250 +0.02(+5.66%)
Mar 26, 2024 0.2650 0.2650 0.2650 0.2650 26,761 +0.00(+0.00%)
Mar 25, 2024 0.2700 0.2700 0.2600 0.2650 160,308 -0.01(-1.85%)
Mar 22, 2024 0.2650 0.2750 0.2650 0.2700 189,275 +0.01(+3.85%)
Mar 21, 2024 0.2600 0.2600 0.2600 0.2600 189,988 +0.00(+0.00%)
Mar 20, 2024 0.2500 0.2600 0.2500 0.2600 7,600 +0.01(+4.00%)
Mar 19, 2024 0.2500 0.2500 0.2500 0.2500 81,478 -0.01(-1.96%)
Mar 18, 2024 0.2600 0.2600 0.2550 0.2550 31,000 -0.01(-1.92%)
Mar 15, 2024 0.2600 0.2600 0.2600 0.2600 81,500 +0.00(+0.00%)
Mar 14, 2024 0.2550 0.2600 0.2550 0.2600 90,900 +0.00(+0.00%)
Mar 13, 2024 0.2600 0.2600 0.2600 0.2600 25,200 +0.00(+0.00%)
Mar 12, 2024 0.2600 0.2600 0.2550 0.2600 225,800 +0.00(+0.00%)
Mar 11, 2024 0.2650 0.2650 0.2600 0.2600 158,475 +0.00(+0.00%)
Mar 08, 2024 0.2600 0.2600 0.2600 0.2600 108,605 +0.00(+0.00%)
Mar 07, 2024 0.2550 0.2600 0.2550 0.2600 224,135 +0.01(+4.00%)
Mar 06, 2024 0.2500 0.2500 0.2450 0.2500 160,386 +0.00(+0.00%)
Mar 05, 2024 0.2500 0.2500 0.2500 0.2500 85,200 -0.01(-1.96%)
Mar 04, 2024 0.2600 0.2600 0.2500 0.2550 154,025 +0.00(+0.00%)
Mar 01, 2024 0.2550 0.2550 0.2500 0.2550 134,385 +0.01(+2.00%)
Feb 29, 2024 0.2550 0.2600 0.2450 0.2500 132,305 -0.01(-1.96%)
Feb 28, 2024 0.2550 0.2600 0.2500 0.2550 90,100 -0.01(-1.92%)
Feb 27, 2024 0.2500 0.2600 0.2500 0.2600 58,850 +0.00(+0.00%)
Feb 26, 2024 0.2650 0.2650 0.2500 0.2600 39,124 -0.01(-1.89%)
Feb 23, 2024 0.2650 0.2650 0.2650 0.2650 4,200 +0.00(+0.00%)
Feb 22, 2024 0.2650 0.2700 0.2600 0.2650 297,516 -0.01(-1.85%)
Feb 21, 2024 0.2700 0.2750 0.2650 0.2700 152,200 -0.01(-1.82%)
Feb 20, 2024 0.2600 0.2750 0.2600 0.2750 35,163 +0.01(+3.77%)
Feb 16, 2024 0.2650 0 -0.01(-1.85%)
Feb 15, 2024 0.2750 0.2750 0.2700 0.2700 59,454 -0.01(-1.82%)
Feb 14, 2024 0.2800 0.2800 0.2550 0.2750 220,475 -0.01(-1.79%)
Feb 13, 2024 0.2800 0.2800 0.2800 0.2800 4,500 +0.01(+3.70%)
Feb 12, 2024 0.2750 0.2750 0.2700 0.2700 52,196 -0.01(-3.57%)
Feb 09, 2024 0.2750 0.2800 0.2700 0.2800 14,822 +0.01(+1.82%)
Feb 08, 2024 0.2800 0.2800 0.2600 0.2750 353,162 -0.01(-3.51%)
Feb 07, 2024 0.2850 0.2850 0.2850 0.2850 37,950 +0.00(+0.00%)
Feb 06, 2024 0.2900 0.2900 0.2850 0.2850 36,700 -0.01(-1.72%)
Feb 05, 2024 0.3000 0.3000 0.2850 0.2900 137,625 -0.01(-3.33%)
Feb 02, 2024 0.3000 0.3000 0.3000 0.3000 3,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.