Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 445.15 15 +20.40(+4.80%)
Apr 03, 2024 424.75 118 -4.60(-1.07%)
Mar 26, 2024 429.35 41 +38.50(+9.85%)
Jan 24, 2024 390.85 28 -21.75(-5.27%)
Jan 03, 2024 412.60 164 -9.60(-2.27%)
Dec 19, 2023 422.20 8 -0.05(-0.01%)
Dec 15, 2023 422.25 9 +32.25(+8.27%)
Dec 14, 2023 390.00 390.00 390.00 390.00 318 +15.00(+4.00%)
Oct 18, 2023 375.00 12 -13.50(-3.47%)
Oct 06, 2023 388.50 12 +24.31(+6.68%)
Sep 22, 2023 364.19 3 -2.96(-0.81%)
Jul 21, 2023 367.15 9 +2.34(+0.64%)
Jun 20, 2023 364.81 34 -2.29(-0.62%)
Jun 16, 2023 368.13 378.67 366.95 367.10 4,107 +22.30(+6.47%)
Jun 06, 2023 344.80 8 +4.21(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.