Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1100 0.1150 0.1050 0.1100 299,090 -0.01(-4.35%)
Apr 29, 2024 0.1200 0.1200 0.1150 0.1150 107,304 -0.00(-4.17%)
Apr 26, 2024 0.1300 0.1300 0.1150 0.1200 416,731 -0.01(-4.00%)
Apr 25, 2024 0.1250 0.1300 0.1200 0.1250 454,557 -0.01(-3.85%)
Apr 24, 2024 0.1350 0.1350 0.1250 0.1300 461,737 -0.01(-3.70%)
Apr 23, 2024 0.1450 0.1450 0.1300 0.1350 742,494 -0.01(-3.57%)
Apr 22, 2024 0.1950 0.1950 0.1350 0.1400 807,211 -0.06(-30.00%)
Apr 19, 2024 0.2200 0.2200 0.2000 0.2000 77,210 +0.00(+0.00%)
Apr 18, 2024 0.2150 0.2150 0.2000 0.2000 30,541 -0.01(-4.76%)
Apr 17, 2024 0.2200 0.2250 0.2100 0.2100 24,220 +0.01(+7.69%)
Apr 16, 2024 0.2050 0.2100 0.1900 0.1950 165,103 -0.01(-4.88%)
Apr 15, 2024 0.2100 0.2100 0.1950 0.2050 141,035 -0.01(-2.38%)
Apr 12, 2024 0.2000 0.2550 0.2000 0.2100 741,041 +0.00(+0.00%)
Apr 11, 2024 0.2000 0.2100 0.2000 0.2100 61,174 +0.02(+10.53%)
Apr 10, 2024 0.1850 0.2050 0.1850 0.1900 83,190 -0.02(-9.52%)
Apr 09, 2024 0.2200 0.2200 0.2050 0.2100 24,900 -0.01(-4.55%)
Apr 08, 2024 0.2000 0.2300 0.2000 0.2200 180,783 +0.02(+7.32%)
Apr 05, 2024 0.1950 0.2050 0.1900 0.2050 139,383 +0.01(+7.89%)
Apr 04, 2024 0.1900 0.1950 0.1850 0.1900 124,947 +0.00(+0.00%)
Apr 03, 2024 0.1750 0.1900 0.1750 0.1900 488,289 +0.02(+11.76%)
Apr 02, 2024 0.1750 0.1750 0.1700 0.1700 55,210 +0.00(+0.00%)
Apr 01, 2024 0.1750 0.1750 0.1700 0.1700 70,943 -0.00(-2.86%)
Mar 28, 2024 0.1750 0 +0.00(+0.00%)
Mar 27, 2024 0.1750 0.1750 0.1750 0.1750 22,000 -0.01(-2.78%)
Mar 26, 2024 0.1800 0.1800 0.1800 0.1800 31,500 +0.01(+5.88%)
Mar 25, 2024 0.1650 0.1750 0.1650 0.1700 20,021 -0.00(-2.86%)
Mar 22, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Mar 21, 2024 0.1750 0.1800 0.1650 0.1700 92,000 -0.00(-2.86%)
Mar 20, 2024 0.1700 0.1750 0.1650 0.1750 47,046 +0.00(+2.94%)
Mar 19, 2024 0.1850 0.1850 0.1700 0.1700 98,494 -0.01(-5.56%)
Mar 18, 2024 0.1850 0.1850 0.1800 0.1800 61,710 +0.00(+0.00%)
Mar 15, 2024 0.1800 0.1800 0.1800 0.1800 18,650 -0.01(-5.26%)
Mar 14, 2024 0.2200 0.2300 0.1850 0.1900 307,352 -0.01(-5.00%)
Mar 13, 2024 0.1550 0.2050 0.1500 0.2000 193,598 +0.05(+33.33%)
Mar 12, 2024 0.1350 0.1500 0.1350 0.1500 81,615 +0.01(+11.11%)
Mar 11, 2024 0.1300 0.1350 0.1300 0.1350 22,461 +0.01(+3.85%)
Mar 08, 2024 0.1300 0.1300 0.1300 0.1300 67,539 +0.00(+0.00%)
Mar 07, 2024 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
Mar 06, 2024 0.1350 0.1350 0.1300 0.1300 11,369 +0.00(+0.00%)
Mar 05, 2024 0.1250 0.1300 0.1250 0.1300 69,100 +0.00(+0.00%)
Mar 04, 2024 0.1250 0.1300 0.1200 0.1300 386,996 +0.00(+0.00%)
Mar 01, 2024 0.1300 0.1300 0.1250 0.1300 82,196 +0.01(+4.00%)
Feb 29, 2024 0.1300 0.1300 0.1250 0.1250 133,487 +0.00(+0.00%)
Feb 28, 2024 0.1250 0.1250 0.1250 0.1250 72,584 +0.00(+0.00%)
Feb 27, 2024 0.1300 0.1300 0.1250 0.1250 74,945 -0.01(-3.85%)
Feb 26, 2024 0.1300 0.1300 0.1300 0.1300 33,000 -0.01(-3.70%)
Feb 23, 2024 0.1350 0.1350 0.1300 0.1350 44,022 +0.00(+0.00%)
Feb 22, 2024 0.1350 0.1350 0.1350 0.1350 21,900 +0.00(+0.00%)
Feb 21, 2024 0.1450 0.1450 0.1350 0.1350 14,190 -0.01(-3.57%)
Feb 20, 2024 0.1400 0.1400 0.1400 0.1400 8,825 +0.01(+3.70%)
Feb 16, 2024 0.1350 0 +0.00(+0.00%)
Feb 15, 2024 0.1350 0.1350 0.1300 0.1350 29,500 +0.00(+0.00%)
Feb 14, 2024 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Feb 13, 2024 0.1450 0.1500 0.1350 0.1350 33,330 -0.01(-3.57%)
Feb 12, 2024 0.1500 0.1500 0.1300 0.1400 37,416 -0.01(-6.67%)
Feb 09, 2024 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+3.45%)
Feb 08, 2024 0.1500 0.1550 0.1450 0.1450 96,843 +0.00(+3.57%)
Feb 07, 2024 0.1400 0.1400 0.1400 0.1400 38,200 +0.01(+3.70%)
Feb 06, 2024 0.1350 0.1350 0.1350 0.1350 6,873 +0.00(+0.00%)
Feb 05, 2024 0.1300 0.1350 0.1300 0.1350 33,907 +0.00(+0.00%)
Feb 02, 2024 0.1350 0.1350 0.1350 0.1350 14,500 +0.01(+3.85%)
Feb 01, 2024 0.1300 0.1300 0.1300 0.1300 18,439 +0.01(+4.00%)
Jan 31, 2024 0.1250 0.1300 0.1250 0.1250 19,700 +0.00(+0.00%)
Jan 30, 2024 0.1300 0.1300 0.1250 0.1250 22,100 +0.00(+0.00%)
Jan 29, 2024 0.1300 0.1300 0.1250 0.1250 103,255 -0.01(-3.85%)
Jan 26, 2024 0.1350 0.1350 0.1300 0.1300 21,895 -0.01(-3.70%)
Jan 25, 2024 0.1350 0.1400 0.1350 0.1350 6,500 -0.01(-3.57%)
Jan 24, 2024 0.1400 0.1400 0.1400 0.1400 11,900 +0.01(+3.70%)
Jan 23, 2024 0.1350 0.1350 0.1350 0.1350 21,200 +0.00(+0.00%)
Jan 22, 2024 0.1300 0.1400 0.1250 0.1350 24,800 +0.01(+8.00%)
Jan 19, 2024 0.1250 0.1300 0.1250 0.1250 54,103 +0.00(+0.00%)
Jan 18, 2024 0.1250 0.1250 0.1250 0.1250 73,966 -0.01(-3.85%)
Jan 17, 2024 0.1400 0.1400 0.1300 0.1300 22,220 -0.01(-3.70%)
Jan 16, 2024 0.1400 0.1400 0.1350 0.1350 9,923 -0.01(-3.57%)
Jan 15, 2024 0.1400 0.1400 0.1400 0.1400 20,314 +0.00(+0.00%)
Jan 12, 2024 0.1400 0.1400 0.1400 0.1400 4,507 +0.01(+3.70%)
Jan 11, 2024 0.1350 0.1350 0.1350 0.1350 45,500 -0.01(-3.57%)
Jan 10, 2024 0.1450 0.1450 0.1400 0.1400 30,601 -0.00(-3.45%)
Jan 08, 2024 0.1450 0 -0.01(-3.33%)
Jan 05, 2024 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Jan 04, 2024 0.1500 0.1500 0.1400 0.1500 6,000 +0.00(+0.00%)
Jan 03, 2024 0.1450 0.1500 0.1400 0.1500 16,000 +0.01(+3.45%)
Jan 02, 2024 0.1400 0.1500 0.1400 0.1450 61,300 +0.00(+0.00%)
Dec 29, 2023 0.1450 0 -0.01(-3.33%)
Dec 28, 2023 0.1500 0.1500 0.1450 0.1500 47,400 +0.00(+0.00%)
Dec 27, 2023 0.1500 0.1500 0.1400 0.1500 98,665 +0.00(+0.00%)
Dec 22, 2023 0.1500 0 +0.01(+7.14%)
Dec 21, 2023 0.1400 0.1400 0.1400 0.1400 65,500 +0.00(+0.00%)
Dec 20, 2023 0.1450 0.1450 0.1400 0.1400 170,500 -0.01(-6.67%)
Dec 19, 2023 0.1450 0.1500 0.1450 0.1500 35,500 +0.00(+0.00%)
Dec 18, 2023 0.1650 0.1650 0.1500 0.1500 46,216 -0.01(-6.25%)
Dec 15, 2023 0.1650 0.1650 0.1550 0.1600 26,394 +0.00(+0.00%)
Dec 14, 2023 0.1600 0.1800 0.1400 0.1600 156,865 +0.01(+3.23%)
Dec 13, 2023 0.1350 0.1550 0.1350 0.1550 111,664 +0.02(+14.81%)
Dec 12, 2023 0.1300 0.1350 0.1300 0.1350 44,300 +0.00(+0.00%)
Dec 11, 2023 0.1300 0.1350 0.1300 0.1350 17,751 +0.01(+3.85%)
Dec 08, 2023 0.1350 0.1350 0.1300 0.1300 6,615 -0.01(-3.70%)
Dec 07, 2023 0.1300 0.1350 0.1300 0.1350 25,000 +0.01(+3.85%)
Dec 06, 2023 0.1500 0.1500 0.1300 0.1300 85,636 -0.01(-7.14%)
Dec 05, 2023 0.1500 0.1500 0.1400 0.1400 169,831 -0.01(-6.67%)
Dec 04, 2023 0.1300 0.1500 0.1250 0.1500 173,419 +0.02(+15.38%)
Dec 01, 2023 0.1250 0.1300 0.1250 0.1300 77,254 +0.00(+0.00%)
Nov 30, 2023 0.1300 0.1350 0.1250 0.1300 154,821 +0.00(+0.00%)
Nov 29, 2023 0.1300 0.1350 0.1300 0.1300 350,900 +0.00(+0.00%)
Nov 28, 2023 0.1300 0.1350 0.1300 0.1300 72,384 -0.01(-3.70%)
Nov 27, 2023 0.1350 0.1400 0.1300 0.1350 133,597 +0.01(+3.85%)
Nov 24, 2023 0.1300 0.1300 0.1250 0.1300 37,020 +0.00(+0.00%)
Nov 23, 2023 0.1300 0.1300 0.1300 0.1300 111,900 +0.00(+0.00%)
Nov 22, 2023 0.1250 0.1350 0.1250 0.1300 88,900 +0.01(+4.00%)
Nov 21, 2023 0.1250 0.1250 0.1200 0.1250 50,156 +0.00(+0.00%)
Nov 20, 2023 0.1250 0.1250 0.1200 0.1250 72,210 -0.01(-3.85%)
Nov 17, 2023 0.1300 0.1300 0.1300 0.1300 109,144 +0.00(+0.00%)
Nov 16, 2023 0.1300 0.1300 0.1300 0.1300 46,156 +0.00(+0.00%)
Nov 15, 2023 0.1350 0.1350 0.1250 0.1300 52,800 -0.01(-3.70%)
Nov 14, 2023 0.1300 0.1350 0.1300 0.1350 63,000 +0.00(+0.00%)
Nov 13, 2023 0.1400 0.1400 0.1350 0.1350 8,300 +0.00(+0.00%)
Nov 10, 2023 0.1400 0.1400 0.1350 0.1350 26,200 -0.01(-3.57%)
Nov 09, 2023 0.1350 0.1400 0.1350 0.1400 51,100 +0.01(+7.69%)
Nov 08, 2023 0.1350 0.1350 0.1300 0.1300 125,658 -0.01(-3.70%)
Nov 07, 2023 0.1400 0.1400 0.1350 0.1350 212,350 +0.00(+0.00%)
Nov 06, 2023 0.1400 0.1450 0.1350 0.1350 81,960 -0.01(-3.57%)
Nov 03, 2023 0.1400 0.1500 0.1300 0.1400 436,429 +0.00(+0.00%)
Nov 02, 2023 0.1550 0.1550 0.1400 0.1400 159,502 -0.00(-3.45%)
Nov 01, 2023 0.1500 0.1500 0.1450 0.1450 26,500 -0.01(-3.33%)
Oct 31, 2023 0.1500 0.1500 0.1400 0.1500 31,395 +0.00(+0.00%)
Oct 30, 2023 0.1550 0.1600 0.1500 0.1500 60,700 -0.01(-3.23%)
Oct 27, 2023 0.1500 0.1550 0.1500 0.1550 75,500 +0.01(+3.33%)
Oct 26, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 25, 2023 0.1600 0.1600 0.1500 0.1500 57,500 -0.01(-3.23%)
Oct 24, 2023 0.1500 0.1550 0.1500 0.1550 39,500 -0.01(-3.13%)
Oct 23, 2023 0.1550 0.1600 0.1550 0.1600 109,657 -0.01(-5.88%)
Oct 20, 2023 0.1700 0.1700 0.1650 0.1700 17,000 +0.01(+6.25%)
Oct 19, 2023 0.1750 0.1750 0.1600 0.1600 25,000 -0.01(-5.88%)
Oct 18, 2023 0.1700 0.1700 0.1600 0.1700 98,802 +0.01(+6.25%)
Oct 17, 2023 0.1650 0.1650 0.1600 0.1600 31,500 -0.01(-5.88%)
Oct 16, 2023 0.1700 0.1700 0.1600 0.1700 69,110 +0.01(+6.25%)
Oct 13, 2023 0.1550 0.1600 0.1500 0.1600 58,226 +0.01(+3.23%)
Oct 12, 2023 0.1600 0.1600 0.1550 0.1550 47,000 -0.01(-3.13%)
Oct 11, 2023 0.1650 0.1650 0.1600 0.1600 37,000 -0.01(-3.03%)
Oct 10, 2023 0.1650 0.1650 0.1650 0.1650 17,000 +0.00(+0.00%)
Oct 06, 2023 0.1650 0 +0.01(+6.45%)
Oct 05, 2023 0.1650 0.1650 0.1550 0.1550 7,900 -0.02(-8.82%)
Oct 04, 2023 0.1550 0.1700 0.1550 0.1700 31,982 +0.01(+3.03%)
Oct 03, 2023 0.1600 0.1650 0.1600 0.1650 50,850 +0.01(+6.45%)
Oct 02, 2023 0.1600 0.1600 0.1550 0.1550 32,500 +0.00(+0.00%)
Sep 29, 2023 0.1600 0.1600 0.1550 0.1550 14,401 -0.02(-8.82%)
Sep 28, 2023 0.1500 0.1700 0.1400 0.1700 147,330 +0.02(+9.68%)
Sep 27, 2023 0.1650 0.1650 0.1550 0.1550 126,081 -0.02(-8.82%)
Sep 26, 2023 0.1750 0.1750 0.1700 0.1700 19,175 +0.00(+0.00%)
Sep 25, 2023 0.1650 0.1700 0.1650 0.1700 130,996 +0.01(+3.03%)
Sep 22, 2023 0.1700 0.1700 0.1650 0.1650 7,230 +0.00(+0.00%)
Sep 21, 2023 0.1700 0.1700 0.1650 0.1650 16,100 +0.00(+0.00%)
Sep 20, 2023 0.1600 0.1650 0.1600 0.1650 48,900 -0.01(-5.71%)
Sep 19, 2023 0.1700 0.1750 0.1700 0.1750 19,030 +0.00(+2.94%)
Sep 18, 2023 0.1750 0.1750 0.1550 0.1700 301,500 +0.00(+0.00%)
Sep 15, 2023 0.1650 0.1700 0.1650 0.1700 11,800 +0.01(+3.03%)
Sep 14, 2023 0.1650 0.1700 0.1600 0.1650 112,319 +0.01(+3.13%)
Sep 13, 2023 0.1700 0.1700 0.1550 0.1600 67,377 +0.00(+0.00%)
Sep 12, 2023 0.1650 0.1650 0.1600 0.1600 33,210 -0.01(-5.88%)
Sep 11, 2023 0.1600 0.1750 0.1550 0.1700 185,370 +0.01(+6.25%)
Sep 08, 2023 0.1550 0.1600 0.1550 0.1600 139,000 +0.01(+6.67%)
Sep 07, 2023 0.1600 0.1600 0.1500 0.1500 131,092 -0.01(-3.23%)
Sep 06, 2023 0.1700 0.1700 0.1550 0.1550 373,344 -0.02(-8.82%)
Sep 05, 2023 0.1800 0.1800 0.1700 0.1700 113,000 -0.00(-2.86%)
Sep 01, 2023 0.1750 0 +0.00(+0.00%)
Aug 31, 2023 0.1800 0.1800 0.1750 0.1750 64,711 -0.01(-2.78%)
Aug 30, 2023 0.1900 0.1900 0.1800 0.1800 441,331 -0.01(-5.26%)
Aug 29, 2023 0.1900 0.1900 0.1900 0.1900 17,115 +0.01(+2.70%)
Aug 28, 2023 0.1950 0.1950 0.1850 0.1850 164,620 -0.01(-2.63%)
Aug 25, 2023 0.1950 0.2000 0.1900 0.1900 63,600 -0.01(-5.00%)
Aug 24, 2023 0.2050 0.2050 0.2000 0.2000 10,500 -0.00(-2.44%)
Aug 23, 2023 0.1950 0.2100 0.1950 0.2050 24,520 +0.01(+7.89%)
Aug 22, 2023 0.1900 0.1900 0.1900 0.1900 23,235 -0.01(-2.56%)
Aug 21, 2023 0.1900 0.2000 0.1900 0.1950 17,105 -0.01(-4.88%)
Aug 18, 2023 0.2100 0.2100 0.1900 0.2050 32,700 -0.01(-2.38%)
Aug 17, 2023 0.2000 0.2100 0.2000 0.2100 162,100 +0.01(+5.00%)
Aug 16, 2023 0.2000 0.2050 0.2000 0.2000 194,759 +0.00(+0.00%)
Aug 15, 2023 0.2150 0.2150 0.2000 0.2000 105,000 -0.01(-4.76%)
Aug 14, 2023 0.2050 0.2150 0.2000 0.2100 119,500 +0.00(+0.00%)
Aug 11, 2023 0.1950 0.2100 0.1950 0.2100 90,664 +0.01(+5.00%)
Aug 10, 2023 0.1900 0.2000 0.1900 0.2000 13,500 +0.01(+5.26%)
Aug 09, 2023 0.1900 0.2050 0.1900 0.1900 79,703 -0.01(-5.00%)
Aug 08, 2023 0.2000 0.2050 0.2000 0.2000 25,300 +0.00(+0.00%)
Aug 04, 2023 0.2000 0 +0.01(+2.56%)
Aug 03, 2023 0.2100 0.2100 0.1950 0.1950 6,750 -0.01(-4.88%)
Aug 02, 2023 0.1800 0.2050 0.1800 0.2050 259,060 +0.02(+10.81%)
Aug 01, 2023 0.1850 0.1850 0.1850 0.1850 17,800 -0.01(-5.13%)
Jul 31, 2023 0.1800 0.1950 0.1800 0.1950 33,323 +0.02(+8.33%)
Jul 28, 2023 0.1850 0.1850 0.1800 0.1800 29,877 +0.00(+0.00%)
Jul 27, 2023 0.1900 0.1900 0.1800 0.1800 97,417 -0.01(-5.26%)
Jul 26, 2023 0.1900 0.1900 0.1900 0.1900 51,467 +0.01(+2.70%)
Jul 25, 2023 0.1800 0.1850 0.1800 0.1850 19,500 +0.01(+2.78%)
Jul 24, 2023 0.1700 0.2000 0.1700 0.1800 320,242 -0.02(-12.20%)
Jul 21, 2023 0.2050 0.2050 0.2000 0.2050 35,700 +0.00(+0.00%)
Jul 20, 2023 0.2150 0.2150 0.2050 0.2050 9,700 +0.00(+0.00%)
Jul 19, 2023 0.2100 0.2100 0.2050 0.2050 28,500 -0.01(-4.65%)
Jul 18, 2023 0.2200 0.2200 0.2100 0.2150 17,930 -0.01(-2.27%)
Jul 17, 2023 0.2250 0.2250 0.2150 0.2200 20,650 -0.01(-2.22%)
Jul 14, 2023 0.2250 0.2250 0.2200 0.2250 27,655 -0.01(-2.17%)
Jul 13, 2023 0.2300 0.2300 0.2200 0.2300 19,100 +0.00(+0.00%)
Jul 12, 2023 0.2300 0.2300 0.2300 0.2300 40,500 +0.01(+2.22%)
Jul 11, 2023 0.2300 0.2300 0.2250 0.2250 21,784 -0.01(-4.26%)
Jul 10, 2023 0.2400 0.2400 0.2250 0.2350 101,985 +0.00(+0.00%)
Jul 07, 2023 0.2300 0.2350 0.2300 0.2350 50,587 +0.01(+4.44%)
Jul 06, 2023 0.2350 0.2350 0.2250 0.2250 7,969 -0.01(-4.26%)
Jul 05, 2023 0.2350 0.2400 0.2300 0.2350 37,501 +0.00(+2.17%)
Jul 04, 2023 0.2400 0.2400 0.2300 0.2300 26,256 -0.01(-6.12%)
Jun 30, 2023 0.2450 0 +0.03(+13.95%)
Jun 29, 2023 0.2200 0.2200 0.2100 0.2150 109,050 +0.00(+0.00%)
Jun 28, 2023 0.1900 0.2200 0.1900 0.2150 55,415 +0.01(+4.88%)
Jun 27, 2023 0.2100 0.2100 0.2050 0.2050 20,030 -0.01(-2.38%)
Jun 26, 2023 0.2200 0.2300 0.2100 0.2100 22,638 -0.02(-6.67%)
Jun 23, 2023 0.1900 0.2250 0.1900 0.2250 565,993 +0.05(+25.00%)
Jun 22, 2023 0.1850 0.1850 0.1800 0.1800 44,200 +0.00(+0.00%)
Jun 21, 2023 0.1800 0.1800 0.1750 0.1800 58,720 +0.01(+2.86%)
Jun 20, 2023 0.1800 0.1800 0.1650 0.1750 125,611 -0.01(-5.41%)
Jun 19, 2023 0.1900 0.1900 0.1750 0.1850 27,500 -0.01(-2.63%)
Jun 16, 2023 0.2000 0.2000 0.1850 0.1900 45,500 -0.01(-5.00%)
Jun 15, 2023 0.1900 0.2000 0.1900 0.2000 97,500 +0.01(+5.26%)
Jun 14, 2023 0.1800 0.1950 0.1800 0.1900 121,511 +0.02(+8.57%)
Jun 13, 2023 0.1800 0.1800 0.1750 0.1750 16,060 +0.00(+0.00%)
Jun 12, 2023 0.1650 0.1750 0.1650 0.1750 87,550 +0.01(+9.37%)
Jun 09, 2023 0.1650 0.1650 0.1550 0.1600 37,580 +0.00(+0.00%)
Jun 08, 2023 0.1700 0.1700 0.1600 0.1600 79,200 +0.00(+0.00%)
Jun 07, 2023 0.1750 0.1750 0.1600 0.1600 79,171 -0.01(-3.03%)
Jun 06, 2023 0.1600 0.1650 0.1600 0.1650 59,431 +0.00(+0.00%)
Jun 05, 2023 0.1650 0.1650 0.1650 0.1650 26,786 +0.00(+0.00%)
Jun 02, 2023 0.1600 0.1750 0.1600 0.1650 60,150 +0.01(+3.13%)
Jun 01, 2023 0.1600 0.1600 0.1550 0.1600 62,277 +0.00(+0.00%)
May 31, 2023 0.1600 0.1600 0.1600 0.1600 277,506 -0.01(-3.03%)
May 30, 2023 0.1750 0.1750 0.1650 0.1650 130,500 -0.01(-2.94%)
May 29, 2023 0.1750 0.1750 0.1700 0.1700 22,085 +0.00(+0.00%)
May 26, 2023 0.1750 0.1750 0.1650 0.1700 77,000 -0.01(-5.56%)
May 25, 2023 0.1750 0.1800 0.1700 0.1800 31,500 +0.00(+0.00%)
May 24, 2023 0.1750 0.1800 0.1750 0.1800 58,786 +0.01(+2.86%)
May 23, 2023 0.1750 0.1750 0.1700 0.1750 58,745 -0.01(-2.78%)
May 19, 2023 0.1800 0 -0.01(-2.70%)
May 18, 2023 0.1850 0.1850 0.1800 0.1850 190,608 +0.01(+2.78%)
May 17, 2023 0.1850 0.1850 0.1750 0.1800 83,000 +0.00(+0.00%)
May 15, 2023 0.1800 0 +0.00(+0.00%)
May 12, 2023 0.1850 0.1850 0.1800 0.1800 84,375 -0.01(-2.70%)
May 11, 2023 0.1900 0.2000 0.1800 0.1850 202,632 -0.02(-7.50%)
May 10, 2023 0.1900 0.2000 0.1900 0.2000 111,000 +0.02(+11.11%)
May 09, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 08, 2023 0.1900 0.1900 0.1800 0.1800 204,870 -0.01(-5.26%)
May 05, 2023 0.2000 0.2000 0.1850 0.1900 100,610 +0.00(+0.00%)
May 04, 2023 0.1950 0.2000 0.1900 0.1900 143,200 -0.01(-5.00%)
May 03, 2023 0.2050 0.2050 0.2000 0.2000 141,000 +0.00(+0.00%)
May 02, 2023 0.1900 0.2000 0.1900 0.2000 55,500 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.