Skip to main content

Green Leaf Innovations Inc (OP: GRLF )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 4,623,000 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 4,082,000 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 20,024,892 -0.00(-50.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0002 41,620,448 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0002 0.0001 0.0002 9,042,554 +0.00(+100.00%)
Apr 23, 2024 0.0001 0.0002 0.0001 0.0001 66,456,000 -0.00(-50.00%)
Apr 22, 2024 0.0001 0.0002 0.0001 0.0002 83,061,128 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0002 0.0001 0.0002 1,641,000 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0002 0.0001 0.0002 33,881,344 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 250,709 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0002 0.0001 0.0002 2,808,666 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0002 0.0001 0.0002 4,160,000 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0002 0.0001 0.0002 365,000 +0.00(+100.00%)
Apr 11, 2024 0.0001 0.0002 0.0001 0.0001 601,000 -0.00(-50.00%)
Apr 10, 2024 0.0002 0.0002 0.0001 0.0002 3,579,150 +0.00(+100.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 1,990,951 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0002 0.0001 0.0001 8,486,430 -0.00(-50.00%)
Apr 05, 2024 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+100.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0001 3,084,000 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0001 346,924 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0001 1,385,567 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 816,950 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 3,700,499 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0001 4,548,500 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 4,623,954 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0001 50,437,828 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 13,293,364 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 6,501,000 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 5,129,500 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 6,210,000 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0001 5,734,000 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 13,575,227 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 8,383,000 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 7,320,600 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0001 0.0001 35,192,408 -0.00(-50.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0002 11,458,399 +0.00(+100.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0001 59,657,072 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0001 31,659,000 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0001 43,125,168 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 56,970,620 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 11,183,001 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 93,931,280 -0.00(-50.00%)
Feb 28, 2024 0.0002 0.0002 0.0001 0.0002 52,680,352 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0002 0.0001 0.0002 10,601,450 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0002 57,154,000 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0002 87,571,424 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0002 8,785,270 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0002 56,180,800 +0.00(+0.00%)
Feb 20, 2024 0.0002 0.0002 0.0001 0.0002 124,823,160 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0002 7,913,333 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0002 0.0001 0.0002 8,058,138 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0002 11,223,358 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0002 27,321,334 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0002 0.0001 0.0002 19,621,140 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 17,062,900 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0002 11,593,730 +0.00(+100.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0001 28,242,000 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0001 0.0001 27,545,778 -0.00(-50.00%)
Feb 05, 2024 0.0001 0.0003 0.0001 0.0002 51,883,008 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0002 0.0001 0.0002 10,542,834 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0002 0.0002 0.0002 64,814,036 +0.00(+100.00%)
Jan 31, 2024 0.0002 0.0002 0.0001 0.0001 46,522,024 -0.00(-50.00%)
Jan 30, 2024 0.0002 0.0002 0.0001 0.0002 18,899,824 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0002 116,699,384 -0.00(-33.33%)
Jan 26, 2024 0.0003 0.0003 0.0002 0.0003 37,155,372 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0002 0.0003 65,966,956 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0003 0.0001 0.0003 238,017,056 +0.00(+50.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0002 539,000 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0002 5,549,726 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+100.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0001 4,455,009 -0.00(-50.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0002 2,450,106 +0.00(+100.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0001 13,449,531 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 6,719,499 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0001 2,192,555 -0.00(-50.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0002 454,400 +0.00(+100.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 2,200 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 13,549,692 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Jan 04, 2024 0.0002 0.0002 0.0002 0.0002 96,629 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0002 5,572,630 +0.00(+100.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0001 2,060,795 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0001 6,632,748 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 1,078,672 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0001 103,059,824 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0001 596,931 -0.00(-50.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0002 1,064,284 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0002 5,386,920 +0.00(+100.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0001 3,052,100 +0.00(+0.00%)
Dec 18, 2023 0.0001 10 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0001 165,000 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 802,000 +0.00(+0.00%)
Dec 12, 2023 0.0001 0 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 2,457,242 -0.00(-50.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0002 15,000 +0.00(+100.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0001 5,091,517 -0.00(-50.00%)
Dec 05, 2023 0.0001 0.0002 0.0001 0.0002 1,772,301 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0002 0.0001 0.0002 8,680,000 +0.00(+100.00%)
Dec 01, 2023 0.0002 0.0002 0.0001 0.0001 450,000 -0.00(-50.00%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0002 200,000 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0002 0.0001 0.0002 4,569,227 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0002 0.0001 0.0002 3,179,897 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0002 0.0002 0.0002 189,915 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0002 0.0002 26,849 +0.00(+100.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Nov 20, 2023 0.0002 0.0002 0.0001 0.0002 305,631 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0002 0.0002 59,000 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0002 95,000 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0002 0.0001 0.0002 2,151,149 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0002 0.0001 0.0002 860,049 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0001 0.0002 278,636 +0.00(+100.00%)
Nov 09, 2023 0.0001 0.0002 0.0001 0.0001 2,130,000 -0.00(-50.00%)
Nov 08, 2023 0.0001 0.0002 0.0001 0.0002 505,751 +0.00(+100.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 83,333 -0.00(-50.00%)
Nov 06, 2023 0.0002 0.0002 0.0002 0.0002 149,700 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0002 0.0001 0.0002 604,617 +0.00(+100.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 440,000 -0.00(-50.00%)
Nov 01, 2023 0.0001 0.0002 0.0001 0.0002 11,000 +0.00(+100.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Oct 27, 2023 0.0001 0 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 1,500,000 -0.00(-50.00%)
Oct 25, 2023 0.0002 0.0002 0.0001 0.0002 3,090,625 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0002 0.0001 0.0002 113,588 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0002 0.0001 0.0002 12,075,000 +0.00(+100.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 5,190,000 +0.00(+100.00%)
Oct 18, 2023 0.0002 0.0002 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 2,108,850 -0.00(-50.00%)
Oct 16, 2023 0.0001 0.0002 0.0002 0.0002 1,010,933 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0002 1,100,000 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0002 513,956 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0002 1,136,500 +0.00(+100.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Oct 06, 2023 0.0001 0 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 2,057,999 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0001 1,340,000 +0.00(+0.00%)
Oct 02, 2023 0.0002 0.0002 0.0001 0.0001 3,510,000 +0.00(+0.00%)
Sep 29, 2023 0.0002 0.0002 0.0001 0.0001 11,400 -0.00(-50.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0002 3,247,265 +0.00(+100.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0002 0.0001 0.0001 6,339,926 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0001 0.0001 0.0001 155,000 +0.00(+0.00%)
Sep 22, 2023 0.0002 0.0002 0.0001 0.0001 4,236,579 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0001 80,200 +0.00(+0.00%)
Sep 19, 2023 0.0001 1 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0001 5,901,323 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 1,533,550 -0.00(-50.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0002 3,049,999 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0002 0.0001 0.0002 945,200 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0002 0.0001 0.0002 358,333 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0002 36,200 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0002 19,283,684 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0002 0.0002 584,601 +0.00(+100.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0001 6,584,355 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0001 0.0001 9,571,822 -0.00(-50.00%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0002 200,000 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0002 0.0001 0.0002 2,397,270 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0002 115,000 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0002 0.0001 0.0002 129,812 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0002 50,900 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0002 1,786,500 +0.00(+100.00%)
Aug 23, 2023 0.0002 0.0002 0.0001 0.0001 150,000 -0.00(-50.00%)
Aug 22, 2023 0.0001 0.0002 0.0001 0.0002 294,000 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0002 609,707 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 525,000 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0002 0.0001 0.0002 3,018,500 +0.00(+100.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0001 137,500 -0.00(-50.00%)
Aug 15, 2023 0.0001 0.0002 0.0001 0.0002 501,800 +0.00(+100.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0001 1,675,000 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0001 5,052,000 -0.00(-50.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0002 75,000 +0.00(+100.00%)
Aug 07, 2023 0.0001 0 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0001 3,595,010 -0.00(-50.00%)
Aug 03, 2023 0.0002 0.0002 0.0001 0.0002 618,755 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0002 0.0001 0.0002 1,029,999 +0.00(+0.00%)
Aug 01, 2023 0.0002 0.0002 0.0002 0.0002 1,000,205 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0002 168,540 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0002 212,836 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0002 0.0002 55,074 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 3,763,063 +0.00(+100.00%)
Jul 25, 2023 0.0001 0.0002 0.0001 0.0001 725,000 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0001 1,177,085 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 19,000,148 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0002 0.0001 0.0001 1,066,100 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 4,750,000 -0.00(-50.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0002 150,600 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0002 0.0002 1,002,000 +0.00(+0.00%)
Jul 13, 2023 0.0002 0 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0002 318,500 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0002 616,234 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0002 65,700 +0.00(+0.00%)
Jul 06, 2023 0.0002 0 +0.00(+100.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0001 3,085,056 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 2,762,500 -0.00(-50.00%)
Jun 30, 2023 0.0002 0.0002 0.0001 0.0002 2,010,899 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0001 0.0002 1,625,569 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+100.00%)
Jun 26, 2023 0.0002 0.0002 0.0001 0.0001 132,000 -0.00(-50.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0002 1,355,000 +0.00(+100.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0002 0.0001 0.0001 1,400,000 -0.00(-50.00%)
Jun 20, 2023 0.0001 0.0002 0.0001 0.0002 175,912,544 +0.00(+0.00%)
Jun 15, 2023 0.0002 70 +0.00(+0.00%)
May 08, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0002 473,282 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0002 286,850 +0.00(+0.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0002 532,000 +0.00(+0.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0002 1,595,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.