Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (OP: WSRRF )

0.0185 UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0185 0 -0.00(-19.57%)
Apr 15, 2024 0.0230 0 +0.01(+39.39%)
Apr 11, 2024 0.0165 0 -0.00(-11.29%)
Apr 04, 2024 0.0186 0 +0.00(+0.00%)
Mar 12, 2024 0.0186 0 -0.00(-16.22%)
Feb 21, 2024 0.0222 1 -0.01(-20.71%)
Feb 15, 2024 0.0280 0 +0.00(+8.53%)
Feb 06, 2024 0.0258 0 -0.01(-21.82%)
Feb 02, 2024 0.0330 0 +0.00(+0.00%)
Jan 31, 2024 0.0330 0 +0.00(+11.11%)
Jan 22, 2024 0.0297 0 -0.00(-10.00%)
Jan 17, 2024 0.0330 0 +0.00(+0.00%)
Jan 05, 2024 0.0330 0 -0.00(-2.08%)
Jan 04, 2024 0.0337 0.0337 0.0337 0.0337 1,000 +0.00(+0.00%)
Jan 02, 2024 0.0337 0 -0.00(-0.59%)
Dec 22, 2023 0.0339 0 +0.00(+16.49%)
Nov 21, 2023 0.0291 0 +0.00(+16.40%)
Nov 08, 2023 0.0250 0 -0.01(-26.47%)
Nov 03, 2023 0.0340 0 +0.01(+26.39%)
Sep 18, 2023 0.0269 0 +0.00(+4.67%)
Sep 06, 2023 0.0257 10 +0.00(+16.29%)
Aug 21, 2023 0.0221 0 +0.00(+7.80%)
Aug 08, 2023 0.0205 0 -0.02(-54.44%)
Aug 07, 2023 0.0450 0.0450 0.0450 0.0450 15,444 +0.00(+11.94%)
Jun 14, 2023 0.0402 0 -0.01(-25.56%)
Jun 09, 2023 0.0540 0 +0.02(+45.95%)
Jun 07, 2023 0.0370 0 -0.03(-46.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.