Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0380 0.0380 0.0380 0.0380 25,000 +0.00(+2.70%)
Mar 27, 2024 0.0311 0.0400 0.0280 0.0370 1,025,949 +0.01(+23.33%)
Mar 26, 2024 0.0390 0.0390 0.0300 0.0300 458,851 -0.00(-6.25%)
Mar 25, 2024 0.0350 0.0350 0.0320 0.0320 72,025 -0.01(-16.88%)
Mar 21, 2024 0.0385 1 -0.01(-14.44%)
Mar 20, 2024 0.0398 0.0450 0.0398 0.0450 31,000 +0.01(+13.07%)
Mar 19, 2024 0.0398 0.0398 0.0385 0.0398 25,500 +0.00(+10.25%)
Mar 18, 2024 0.0341 0.0398 0.0341 0.0361 14,360 -0.00(-2.96%)
Mar 15, 2024 0.0490 0.0490 0.0340 0.0372 74,400 -0.00(-4.62%)
Mar 14, 2024 0.0400 0.0400 0.0330 0.0390 104,800 +0.00(+0.00%)
Mar 13, 2024 0.0390 0.0390 0.0330 0.0390 243,212 +0.01(+21.87%)
Mar 12, 2024 0.0370 0.0400 0.0320 0.0320 138,840 -0.01(-13.75%)
Mar 11, 2024 0.0480 0.0480 0.0371 0.0371 19,512 +0.00(+0.27%)
Mar 08, 2024 0.0361 0.0450 0.0360 0.0370 352,350 +0.00(+2.78%)
Mar 07, 2024 0.0570 0.0570 0.0360 0.0360 239,543 -0.01(-22.58%)
Mar 06, 2024 0.0460 0.0480 0.0418 0.0465 178,788 -0.00(-2.92%)
Mar 05, 2024 0.0400 0.0479 0.0316 0.0479 1,445,329 +0.01(+19.75%)
Mar 04, 2024 0.0495 0.0500 0.0340 0.0400 832,319 -0.01(-20.00%)
Mar 01, 2024 0.0592 0.0592 0.0500 0.0500 56,773 -0.01(-15.40%)
Feb 29, 2024 0.0517 0.0591 0.0510 0.0591 263,118 +0.01(+15.88%)
Feb 28, 2024 0.0592 0.0592 0.0440 0.0510 310,136 -0.01(-9.09%)
Feb 27, 2024 0.0592 0.0592 0.0530 0.0561 41,000 +0.00(+5.85%)
Feb 26, 2024 0.0592 0.0592 0.0530 0.0530 37,012 -0.00(-7.02%)
Feb 23, 2024 0.0550 0.0570 0.0550 0.0570 67,000 -0.00(-0.18%)
Feb 22, 2024 0.0575 0.0585 0.0550 0.0571 69,759 -0.00(-0.70%)
Feb 21, 2024 0.0540 0.0575 0.0530 0.0575 38,000 +0.00(+8.49%)
Feb 20, 2024 0.0569 0.0575 0.0530 0.0530 16,859 -0.00(-6.03%)
Feb 16, 2024 0.0538 0.0564 0.0530 0.0564 29,210 +0.00(+4.06%)
Feb 15, 2024 0.0542 0.0550 0.0542 0.0542 29,500 -0.00(-1.45%)
Feb 14, 2024 0.0569 0.0569 0.0550 0.0550 25,100 -0.00(-3.34%)
Feb 13, 2024 0.0474 0.0585 0.0470 0.0569 111,765 +0.01(+20.04%)
Feb 12, 2024 0.0471 0.0502 0.0470 0.0474 57,200 -0.01(-13.82%)
Feb 09, 2024 0.0476 0.0575 0.0470 0.0550 346,486 +0.01(+15.55%)
Feb 08, 2024 0.0575 0.0575 0.0451 0.0476 39,640 -0.00(-4.80%)
Feb 07, 2024 0.0575 0.0575 0.0500 0.0500 54,000 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0555 0.0500 0.0500 247,845 -0.00(-8.26%)
Feb 05, 2024 0.0532 0.0545 0.0500 0.0545 146,823 +0.01(+15.96%)
Feb 02, 2024 0.0430 0.0550 0.0400 0.0470 173,836 +0.00(+9.30%)
Feb 01, 2024 0.0429 0.0450 0.0420 0.0430 49,652 +0.00(+4.88%)
Jan 31, 2024 0.0465 0.0465 0.0410 0.0410 31,500 -0.01(-12.58%)
Jan 30, 2024 0.0549 0.0549 0.0401 0.0469 223,878 -0.01(-14.73%)
Jan 29, 2024 0.0440 0.0550 0.0440 0.0550 165,065 +0.01(+18.28%)
Jan 26, 2024 0.0480 0.0480 0.0450 0.0465 49,600 +0.01(+41.34%)
Jan 25, 2024 0.0480 0.0480 0.0329 0.0329 9,600 -0.01(-17.75%)
Jan 24, 2024 0.0370 0.0400 0.0350 0.0400 86,884 +0.00(+8.11%)
Jan 23, 2024 0.0369 0.0370 0.0302 0.0370 58,500 +0.01(+22.52%)
Jan 22, 2024 0.0350 0.0350 0.0302 0.0302 56,000 -0.01(-15.64%)
Jan 19, 2024 0.0340 0.0367 0.0340 0.0358 116,030 +0.00(+5.29%)
Jan 18, 2024 0.0333 0.0340 0.0320 0.0340 5,300 +0.00(+6.25%)
Jan 17, 2024 0.0295 0.0320 0.0295 0.0320 45,750 +0.00(+4.23%)
Jan 16, 2024 0.0300 0.0315 0.0300 0.0307 224,727 -0.00(-2.23%)
Jan 12, 2024 0.0300 0.0314 0.0300 0.0314 66,573 +0.00(+2.61%)
Jan 11, 2024 0.0340 0.0341 0.0305 0.0306 163,100 +0.00(+1.66%)
Jan 10, 2024 0.0380 0.0385 0.0300 0.0301 282,250 -0.01(-17.53%)
Jan 09, 2024 0.0300 0.0370 0.0300 0.0365 107,900 +0.01(+25.86%)
Jan 08, 2024 0.0300 0.0300 0.0290 0.0290 25,500 -0.00(-6.45%)
Jan 05, 2024 0.0307 0.0310 0.0300 0.0310 41,800 +0.00(+1.64%)
Jan 04, 2024 0.0315 0.0320 0.0300 0.0305 193,348 +0.00(+1.67%)
Jan 03, 2024 0.0320 0.0320 0.0296 0.0300 48,350 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.