Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0300 0 +0.00(+20.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0250 0.0250 33,010 +0.00(+0.00%)
Mar 21, 2024 0.0250 5 -0.00(-16.67%)
Mar 20, 2024 0.0250 0.0300 0.0250 0.0300 72,600 +0.00(+0.00%)
Mar 18, 2024 0.0300 0 +0.00(+0.00%)
Mar 15, 2024 0.0250 0.0300 0.0250 0.0300 3,843 +0.00(+0.00%)
Mar 13, 2024 0.0300 100 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0300 0.0250 0.0300 192,989 +0.00(+20.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 10,465 -0.00(-16.67%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 4,946 +0.00(+20.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 4,115 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 99,000 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0250 0.0250 15,428 -0.00(-16.67%)
Mar 04, 2024 0.0300 0.0300 0.0300 0.0300 141,627 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0300 0.0300 0.0300 12,672 +0.00(+20.00%)
Feb 29, 2024 0.0300 0.0300 0.0250 0.0250 86,020 +0.00(+0.00%)
Feb 27, 2024 0.0250 0 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 7,349 +0.00(+0.00%)
Feb 20, 2024 0.0300 0.0300 0.0250 0.0300 56,500 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+20.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 13, 2024 0.0250 0 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0250 0.0250 6,998 +0.00(+0.00%)
Feb 08, 2024 0.0250 0 +0.00(+0.00%)
Feb 05, 2024 0.0250 500 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 44,862 -0.00(-16.67%)
Jan 31, 2024 0.0300 0 +0.00(+0.00%)
Jan 29, 2024 0.0300 0 +0.00(+20.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jan 24, 2024 0.0250 0 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0250 0.0200 0.0250 21,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0300 0.0250 0.0250 19,000 +0.00(+0.00%)
Jan 17, 2024 0.0250 0 -0.00(-16.67%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 2,323 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 2,303 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 4,461 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0300 0.0250 0.0300 61,100 +0.00(+0.00%)
Jan 09, 2024 0.0300 0 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 20,042 +0.00(+20.00%)
Jan 05, 2024 0.0250 0.0250 0.0250 0.0250 35,413 -0.00(-16.67%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 52,486 +0.00(+20.00%)
Dec 29, 2023 0.0250 369 +0.01(+25.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Dec 27, 2023 0.0250 0.0300 0.0250 0.0250 46,722 -0.00(-16.67%)
Dec 21, 2023 0.0300 0 +0.00(+0.00%)
Dec 20, 2023 0.0350 0.0350 0.0300 0.0300 2,000 -0.01(-14.29%)
Dec 19, 2023 0.0350 0.0350 0.0350 0.0350 10,005 +0.01(+16.67%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 12,805 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 11,349 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 15,022 +0.00(+0.00%)
Dec 12, 2023 0.0300 0 +0.00(+20.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 25,100 -0.00(-16.67%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 3,180 +0.00(+0.00%)
Dec 07, 2023 0.0200 0.0300 0.0200 0.0300 168,000 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0300 0.0250 0.0300 72,240 +0.00(+20.00%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 04, 2023 0.0250 0.0250 0.0250 0.0250 2,100 +0.01(+25.00%)
Dec 01, 2023 0.0250 0.0250 0.0200 0.0200 26,001 -0.01(-20.00%)
Nov 30, 2023 0.0250 0.0250 0.0250 0.0250 10,050 +0.01(+25.00%)
Nov 27, 2023 0.0200 0 +0.00(+0.00%)
Nov 23, 2023 0.0200 0 +0.00(+0.00%)
Nov 22, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 21, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0200 0.0200 14,950 +0.00(+0.00%)
Nov 16, 2023 0.0200 0 +0.00(+0.00%)
Nov 15, 2023 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0200 0.0200 9,020 -0.01(-20.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 7,202 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 8,700 +0.01(+25.00%)
Nov 08, 2023 0.0200 0 -0.01(-20.00%)
Nov 07, 2023 0.0300 0.0300 0.0250 0.0250 151,533 -0.00(-16.67%)
Nov 06, 2023 0.0250 0.0300 0.0250 0.0300 12,600 +0.00(+0.00%)
Nov 03, 2023 0.0250 0.0300 0.0250 0.0300 28,000 +0.00(+20.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Oct 24, 2023 0.0200 0 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0300 0.0200 0.0200 171,637 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 40,007 +0.00(+0.00%)
Oct 17, 2023 0.0200 226 -0.01(-20.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 1,801 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Oct 12, 2023 0.0300 0.0300 0.0200 0.0200 3,000 -0.01(-20.00%)
Oct 04, 2023 0.0250 300 +0.00(+0.00%)
Sep 29, 2023 0.0250 0 +0.00(+0.00%)
Sep 27, 2023 0.0250 0 +0.00(+0.00%)
Sep 25, 2023 0.0250 0 +0.00(+0.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0300 0.0250 0.0250 106,000 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0300 0.0250 0.0250 24,500 -0.00(-16.67%)
Sep 19, 2023 0.0300 0.0300 0.0300 0.0300 68,275 +0.00(+0.00%)
Sep 18, 2023 0.0350 0.0350 0.0300 0.0300 17,000 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0350 0.0300 0.0300 82,000 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 46,000 -0.01(-14.29%)
Sep 11, 2023 0.0350 0 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0350 0.0350 0.0350 6,941 +0.00(+0.00%)
Sep 06, 2023 0.0350 50 +0.01(+16.67%)
Aug 31, 2023 0.0300 0 +0.00(+20.00%)
Aug 30, 2023 0.0350 0.0350 0.0250 0.0250 8,016 +0.00(+0.00%)
Aug 29, 2023 0.0350 0.0350 0.0250 0.0250 11,430 -0.01(-28.57%)
Aug 28, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+40.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 1,206 -0.01(-28.57%)
Aug 24, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 23, 2023 0.0400 0.0400 0.0300 0.0350 254,448 +0.00(+0.00%)
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 116,576 -0.00(-12.50%)
Aug 21, 2023 0.0350 0.0400 0.0350 0.0400 13,032 -0.00(-11.11%)
Aug 17, 2023 0.0450 818 +0.00(+12.50%)
Aug 16, 2023 0.0350 0.0400 0.0350 0.0400 5,089 -0.00(-11.11%)
Aug 14, 2023 0.0450 376 +0.00(+12.50%)
Aug 08, 2023 0.0400 0.0400 1,380 +0.01(+33.33%)
Aug 03, 2023 0.0300 0 -0.01(-25.00%)
Jul 31, 2023 0.0400 15 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jul 25, 2023 0.0450 0 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0450 0.0400 0.0450 65,314 +0.01(+28.57%)
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+14.29%)
Jul 17, 2023 0.0350 100 +0.00(+0.00%)
Jul 14, 2023 0.0350 0.0350 0.0350 0.0350 3,500 -0.00(-12.50%)
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 3,012 +0.00(+14.29%)
Jul 12, 2023 0.0350 0.0350 0.0350 0.0350 225,510 +0.00(+0.00%)
Jul 11, 2023 0.0350 0.0350 0.0350 0.0350 3,143 -0.00(-12.50%)
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 1,989 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0400 0.0350 0.0400 16,647 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0400 1,036 +0.00(+0.00%)
Jul 04, 2023 0.0400 0.0400 0.0400 0.0400 2,700 +0.00(+14.29%)
Jun 27, 2023 0.0350 0 -0.00(-12.50%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 2,560 +0.00(+0.00%)
Jun 21, 2023 0.0400 0 +0.01(+33.33%)
Jun 20, 2023 0.0350 0.0350 0.0300 0.0300 132,000 -0.01(-25.00%)
Jun 16, 2023 0.0400 0 -0.00(-11.11%)
Jun 15, 2023 0.0450 0.0450 0.0450 0.0450 24,111 +0.01(+28.57%)
Jun 14, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jun 13, 2023 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+0.00%)
Jun 09, 2023 0.0400 525 +0.00(+0.00%)
Jun 07, 2023 0.0400 0 +0.00(+0.00%)
Jun 05, 2023 0.0400 0 +0.00(+0.00%)
Jun 02, 2023 0.0400 0.0400 0.0400 0.0400 31,253 +0.00(+14.29%)
May 31, 2023 0.0350 243 +0.00(+0.00%)
May 30, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
May 25, 2023 0.0350 0 -0.00(-12.50%)
May 23, 2023 0.0400 0 +0.00(+0.00%)
May 19, 2023 0.0400 0 +0.00(+14.29%)
May 17, 2023 0.0350 394 -0.00(-12.50%)
May 16, 2023 0.0400 0.0500 0.0400 0.0400 47,306 -0.01(-20.00%)
May 15, 2023 0.0500 0.0500 0.0500 0.0500 1,529 +0.00(+0.00%)
May 12, 2023 0.0500 0.0500 0.0500 0.0500 3,597 +0.00(+0.00%)
May 11, 2023 0.0500 0.0500 0.0500 0.0500 1,182 +0.01(+25.00%)
May 10, 2023 0.0400 0.0400 0.0400 0.0400 5,286 +0.00(+0.00%)
May 08, 2023 0.0400 18 -0.00(-11.11%)
May 04, 2023 0.0450 0 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0450 0.0450 1,350 +0.00(+12.50%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 9,856 -0.00(-11.11%)
May 01, 2023 0.0400 0.0450 0.0400 0.0450 8,073 +0.00(+0.00%)
Apr 28, 2023 0.0450 0.0450 0.0450 0.0450 11,100 +0.00(+12.50%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 3,345 -0.00(-11.11%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 2,568 +0.00(+12.50%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 1,635 +0.00(+0.00%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 12,436 -0.00(-11.11%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 3,239 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 1,579 +0.00(+12.50%)
Apr 18, 2023 0.0400 0 -0.00(-11.11%)
Apr 14, 2023 0.0450 0 +0.00(+0.00%)
Apr 12, 2023 0.0450 0 +0.00(+12.50%)
Apr 10, 2023 0.0400 0 +0.00(+14.29%)
Apr 06, 2023 0.0350 0 -0.01(-22.22%)
Apr 05, 2023 0.0400 0.0450 0.0400 0.0450 18,000 +0.00(+0.00%)
Apr 04, 2023 0.0400 0.0450 0.0400 0.0450 6,000 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.