Indicators

Kornit Digital Ord (NQ: KRNT )

15.88 +0.67 (+4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.47	18.14	17.45	18.12	1,080,803	+0.69(+3.96%)
Mar 27, 2024	17.46	17.46	17.11	17.43	514,828	+0.23(+1.34%)
Mar 26, 2024	17.92	18.04	17.17	17.20	702,655	-0.67(-3.75%)
Mar 25, 2024	18.24	18.40	17.68	17.87	468,348	-0.27(-1.49%)
Mar 22, 2024	18.40	18.40	17.80	18.14	567,856	-0.26(-1.41%)
Mar 21, 2024	17.99	18.66	17.87	18.40	597,846	+0.55(+3.08%)
Mar 20, 2024	17.39	17.95	17.19	17.85	534,114	+0.40(+2.29%)
Mar 19, 2024	17.03	17.47	16.80	17.45	576,381	+0.15(+0.87%)
Mar 18, 2024	17.16	17.39	16.95	17.30	592,152	+0.21(+1.23%)
Mar 15, 2024	17.08	17.29	16.77	17.09	440,916	-0.05(-0.29%)
Mar 14, 2024	18.00	18.00	16.89	17.14	514,477	-0.81(-4.51%)
Mar 13, 2024	18.23	18.66	17.77	17.95	520,457	-0.28(-1.54%)
Mar 12, 2024	18.40	18.40	17.76	18.23	559,938	-0.18(-0.98%)
Mar 11, 2024	18.35	18.80	18.18	18.41	158,886	-0.29(-1.55%)
Mar 08, 2024	17.89	19.29	17.89	18.70	559,714	+1.07(+6.07%)
Mar 07, 2024	17.68	17.72	17.35	17.63	431,257	+0.09(+0.51%)
Mar 06, 2024	17.52	17.64	17.18	17.54	449,384	+0.31(+1.80%)
Mar 05, 2024	17.39	17.60	16.98	17.23	634,309	-0.31(-1.77%)
Mar 04, 2024	18.22	18.22	17.52	17.54	457,621	-0.66(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.