Indicators

Lithium South Dev Corp (OP: LISMF )

0.3135 +0.0235 (+8.10%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4158	0.4158	0.4034	0.4142	23,488	-0.01(-2.61%)
Mar 27, 2024	0.4159	0.4386	0.4152	0.4253	24,149	+0.00(+0.00%)
Mar 26, 2024	0.4584	0.4640	0.4201	0.4253	55,918	-0.03(-6.05%)
Mar 25, 2024	0.4370	0.4718	0.4370	0.4527	32,613	-0.01(-1.80%)
Mar 22, 2024	0.4487	0.4803	0.4487	0.4610	97,088	+0.00(+0.81%)
Mar 21, 2024	0.4700	0.4800	0.4511	0.4573	202,449	-0.01(-2.27%)
Mar 20, 2024	0.4372	0.4738	0.4221	0.4679	188,015	+0.03(+6.95%)
Mar 19, 2024	0.4660	0.4660	0.4132	0.4375	75,984	-0.01(-2.78%)
Mar 18, 2024	0.4870	0.4870	0.4326	0.4500	218,233	-0.01(-1.21%)
Mar 15, 2024	0.3900	0.4600	0.3900	0.4555	164,126	+0.07(+17.40%)
Mar 14, 2024	0.3465	0.4247	0.3465	0.3880	104,788	+0.03(+8.38%)
Mar 13, 2024	0.3700	0.3700	0.3500	0.3580	25,088	-0.00(-0.56%)
Mar 12, 2024	0.3656	0.3702	0.3529	0.3600	68,493	-0.01(-2.70%)
Mar 11, 2024	0.3742	0.3828	0.3700	0.3700	68,906	-0.01(-1.65%)
Mar 08, 2024	0.3685	0.3769	0.3625	0.3762	134,062	+0.01(+2.48%)
Mar 07, 2024	0.3550	0.3671	0.3297	0.3671	88,597	+0.03(+7.97%)
Mar 06, 2024	0.3095	0.3415	0.3095	0.3400	108,244	+0.03(+7.94%)
Mar 05, 2024	0.3052	0.3150	0.2857	0.3150	50,598	+0.02(+6.24%)
Mar 04, 2024	0.2910	0.3050	0.2869	0.2965	73,098	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.