Indicators

Astra Energy Inc (OP: ASRE )

0.1200 +0.0030 (+2.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1367	0.1367	0.1300	0.1300	14,158	+0.00(+0.00%)
Mar 27, 2024	0.1396	0.1396	0.1299	0.1300	15,004	+0.01(+7.88%)
Mar 26, 2024	0.1351	0.1351	0.1205	0.1205	46,925	-0.02(-11.92%)
Mar 25, 2024	0.1530	0.1530	0.1351	0.1368	48,325	-0.00(-1.58%)
Mar 22, 2024	0.1375	0.1397	0.1300	0.1390	80,410	+0.01(+5.06%)
Mar 21, 2024	0.1397	0.1397	0.1250	0.1323	18,893	-0.01(-5.30%)
Mar 20, 2024	0.1350	0.1440	0.1230	0.1397	30,840	-0.00(-2.99%)
Mar 19, 2024	0.1313	0.1440	0.1270	0.1440	136,370	+0.01(+11.63%)
Mar 18, 2024	0.1376	0.1580	0.1290	0.1290	178,630	-0.02(-11.03%)
Mar 15, 2024	0.1500	0.1500	0.1400	0.1450	45,290	-0.00(-3.27%)
Mar 14, 2024	0.1400	0.1590	0.1330	0.1499	73,498	+0.01(+10.38%)
Mar 13, 2024	0.1356	0.1500	0.1233	0.1358	132,376	-0.01(-7.18%)
Mar 12, 2024	0.1450	0.1500	0.1450	0.1463	46,340	+0.00(+0.90%)
Mar 11, 2024	0.1440	0.1600	0.1200	0.1450	296,298	+0.03(+22.88%)
Mar 08, 2024	0.1250	0.1290	0.1104	0.1180	42,100	-0.01(-9.23%)
Mar 07, 2024	0.1205	0.1300	0.1200	0.1300	144,743	+0.01(+7.44%)
Mar 06, 2024	0.1353	0.1400	0.1200	0.1210	148,631	-0.02(-13.57%)
Mar 05, 2024	0.1331	0.1425	0.1302	0.1400	27,199	+0.00(+2.56%)
Mar 04, 2024	0.1458	0.1458	0.1273	0.1365	183,122	-0.01(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.