Indicators

SPDR Gold Minishares Trust (NY: GLDM )

46.86 +0.39 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.81	44.02	44.02	44.05	2,497,445	+0.55(+1.26%)
Mar 27, 2024	43.34	43.52	43.33	43.50	2,167,816	+0.32(+0.74%)
Mar 26, 2024	43.41	43.43	43.06	43.18	1,889,479	+0.14(+0.33%)
Mar 25, 2024	43.08	43.25	43.04	43.04	917,505	+0.13(+0.30%)
Mar 22, 2024	43.13	43.23	42.77	42.91	3,580,258	-0.35(-0.81%)
Mar 21, 2024	43.67	43.67	42.96	43.26	3,357,457	-0.02(-0.05%)
Mar 20, 2024	42.66	43.40	42.64	43.28	3,658,358	+0.49(+1.15%)
Mar 19, 2024	42.76	42.80	42.60	42.79	1,945,855	-0.05(-0.12%)
Mar 18, 2024	42.77	42.86	42.73	42.84	1,440,638	+0.07(+0.16%)
Mar 15, 2024	42.82	42.95	42.73	42.77	1,496,615	-0.13(-0.30%)
Mar 14, 2024	42.91	42.93	42.69	42.90	1,923,882	-0.17(-0.39%)
Mar 13, 2024	42.92	43.22	42.90	43.07	1,736,621	+0.28(+0.65%)
Mar 12, 2024	42.93	42.96	42.65	42.79	2,332,156	-0.47(-1.09%)
Mar 11, 2024	43.20	43.34	43.15	43.26	2,188,721	+0.08(+0.19%)
Mar 08, 2024	43.01	43.53	42.93	43.18	3,868,255	+0.36(+0.84%)
Mar 07, 2024	42.74	42.85	42.59	42.82	2,560,286	+0.26(+0.61%)
Mar 06, 2024	42.43	42.67	42.28	42.56	4,799,875	+0.34(+0.81%)
Mar 05, 2024	42.27	42.43	42.11	42.22	4,511,377	+0.26(+0.62%)
Mar 04, 2024	41.58	42.04	41.52	41.96	3,680,459	+0.66(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.