Indicators

US Metro Bank (OP: USMT )

3.150 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.300	3.320	3.300	3.300	1,145	+0.00(+0.00%)
Feb 28, 2024	3.330	3.330	3.300	3.300	322	+0.00(+0.00%)
Feb 27, 2024	3.330	3.330	3.300	3.300	1,435	-0.03(-0.90%)
Feb 26, 2024	3.324	3.330	3.324	3.330	400	+0.00(+0.00%)
Feb 23, 2024	3.250	3.330	3.250	3.330	12,908	+0.08(+2.46%)
Feb 21, 2024				3.250	0	-0.05(-1.52%)
Feb 20, 2024	3.300	3.300	3.300	3.300	146	+0.00(+0.00%)
Feb 16, 2024	3.300	3.300	3.300	3.300	115	-0.02(-0.60%)
Feb 15, 2024	3.320	3.320	3.320	3.320	100	+0.02(+0.61%)
Feb 14, 2024	3.300	3.320	3.300	3.300	1,200	+0.00(+0.00%)
Feb 13, 2024	3.300	3.320	3.300	3.300	1,200	+0.00(+0.00%)
Feb 12, 2024	3.300	3.320	3.300	3.300	10,760	+0.00(+0.00%)
Feb 09, 2024	3.300	3.300	3.300	3.300	100	+0.05(+1.54%)
Feb 08, 2024	3.250	3.250	3.250	3.250	535	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.