Indicators

Korn/Ferry International (NY: KFY )

66.43 +0.18 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.35	63.58	61.69	63.33	512,587	+2.42(+3.97%)
Feb 28, 2024	60.15	61.46	59.87	60.92	430,718	+0.58(+0.96%)
Feb 27, 2024	59.43	60.41	59.36	60.34	370,178	+1.24(+2.10%)
Feb 26, 2024	58.99	59.42	58.82	59.09	190,372	-0.23(-0.39%)
Feb 23, 2024	59.05	59.74	58.77	59.32	167,940	+0.33(+0.56%)
Feb 22, 2024	58.82	59.08	58.37	59.00	197,761	+0.16(+0.27%)
Feb 21, 2024	58.15	58.86	58.15	58.84	190,361	+0.30(+0.51%)
Feb 20, 2024	57.61	58.75	57.61	58.54	206,454	+0.08(+0.14%)
Feb 16, 2024	59.29	59.46	58.45	58.46	252,665	-1.30(-2.18%)
Feb 15, 2024	59.17	60.27	59.17	59.76	338,485	+0.88(+1.49%)
Feb 14, 2024	58.55	59.23	58.43	58.89	187,778	+1.01(+1.75%)
Feb 13, 2024	59.10	59.43	57.50	57.87	446,985	-2.69(-4.44%)
Feb 12, 2024	58.92	60.78	58.92	60.56	379,045	+1.92(+3.27%)
Feb 09, 2024	58.61	59.16	58.21	58.64	278,752	-0.06(-0.10%)
Feb 08, 2024	58.28	58.83	58.15	58.70	265,916	+0.37(+0.63%)
Feb 07, 2024	58.49	58.56	58.08	58.33	268,380	-0.20(-0.34%)
Feb 06, 2024	58.58	59.33	58.22	58.53	420,472	-0.18(-0.31%)
Feb 05, 2024	58.72	58.92	58.31	58.71	209,930	-0.51(-0.86%)
Feb 02, 2024	58.29	59.47	58.29	59.21	222,811	+0.46(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.