Indicators

Stellar Africagold Inc (TSV: SPX )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				0.0600	400	+0.00(+0.00%)
Sep 17, 2024	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Sep 16, 2024	0.0650	0.0650	0.0600	0.0600	7,000	+0.00(+0.00%)
Sep 12, 2024				0.0600	0	+0.00(+0.00%)
Sep 09, 2024				0.0600	0	-0.01(-14.29%)
Aug 26, 2024				0.0700	0	+0.01(+7.69%)
Aug 22, 2024				0.0650	0	+0.01(+8.33%)
Aug 21, 2024	0.0750	0.0750	0.0600	0.0600	24,250	-0.01(-20.00%)
Aug 20, 2024	0.0700	0.0750	0.0700	0.0750	13,046	+0.01(+15.38%)
Aug 19, 2024	0.0650	0.0650	0.0650	0.0650	11,100	+0.01(+8.33%)
Aug 14, 2024				0.0600	0	-0.01(-7.69%)
Aug 09, 2024				0.0650	0	+0.00(+0.00%)
Aug 07, 2024				0.0650	0	+0.00(+0.00%)
Aug 06, 2024	0.0700	0.0700	0.0650	0.0650	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.