Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

5.180 -0.090 (-1.71%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.681 6.681 6.681 6.681 516 +0.16(+2.49%)
Jan 30, 2024 6.309 6.566 6.309 6.519 1,747 +0.08(+1.19%)
Jan 29, 2024 6.347 6.452 6.347 6.442 978 +0.21(+3.37%)
Jan 26, 2024 6.245 6.245 6.232 6.232 429 +0.02(+0.31%)
Jan 25, 2024 6.204 6.347 6.204 6.213 2,262 +0.49(+8.50%)
Jan 24, 2024 6.328 6.566 5.727 5.727 3,656 -0.33(-5.51%)
Jan 23, 2024 5.621 6.156 5.621 6.060 3,705 +0.44(+7.81%)
Jan 22, 2024 5.564 5.621 5.564 5.621 1,883 +0.10(+1.90%)
Jan 19, 2024 5.536 5.536 5.497 5.516 2,014 -0.10(-1.74%)
Jan 18, 2024 5.440 5.614 5.202 5.614 1,453 +0.24(+4.48%)
Jan 17, 2024 5.373 5.373 5.373 5.373 182 +0.09(+1.62%)
Jan 12, 2024 5.287 148 +0.05(+0.91%)
Jan 10, 2024 5.240 29 -0.01(-0.18%)
Jan 08, 2024 5.249 244 +0.01(+0.18%)
Jan 05, 2024 5.240 5.240 5.240 5.240 825 +0.03(+0.55%)
Jan 04, 2024 5.211 5.211 5.211 5.211 459 -0.01(-0.24%)
Jan 03, 2024 5.223 5.223 5.223 5.223 362 -0.03(-0.49%)
Jan 02, 2024 4.992 5.249 4.992 5.249 563 -0.00(-0.00%)
Dec 29, 2023 5.249 5.249 5.249 5.249 404 +0.15(+3.00%)
Dec 28, 2023 5.202 5.202 5.097 5.097 998 -0.22(-4.22%)
Dec 26, 2023 5.321 199 +0.25(+4.99%)
Dec 22, 2023 5.068 5.068 5.068 5.068 450 -0.09(-1.66%)
Dec 21, 2023 5.325 5.325 4.887 5.154 1,457 -0.11(-2.00%)
Dec 20, 2023 5.306 5.373 5.259 5.259 1,057 +0.02(+0.42%)
Dec 19, 2023 5.431 5.431 5.211 5.237 1,131 -0.05(-0.87%)
Dec 18, 2023 4.842 5.283 4.842 5.283 4,136 +0.12(+2.31%)
Dec 15, 2023 4.963 5.163 4.867 5.163 13,305 +0.15(+3.05%)
Dec 14, 2023 5.011 5.011 5.011 5.011 591 +0.00(+0.00%)
Dec 12, 2023 5.011 793 -0.00(-0.00%)
Dec 11, 2023 5.011 5.011 5.011 5.011 557 +0.00(+0.00%)
Dec 08, 2023 5.011 5.011 5.011 5.011 411 +0.14(+2.94%)
Dec 07, 2023 4.944 5.044 4.839 4.867 4,542 -0.15(-3.04%)
Dec 04, 2023 5.020 105 -0.35(-6.57%)
Dec 01, 2023 5.373 5.373 5.373 5.373 343 +0.11(+2.18%)
Nov 29, 2023 5.259 264 +0.15(+2.99%)
Nov 28, 2023 5.106 5.106 5.106 5.106 431 +0.22(+4.49%)
Nov 27, 2023 4.839 4.887 4.839 4.887 1,080 +0.10(+1.99%)
Nov 22, 2023 4.791 147 -0.46(-8.73%)
Nov 20, 2023 5.249 267 +0.20(+4.04%)
Nov 17, 2023 5.045 5.045 5.045 5.045 656 +0.03(+0.69%)
Nov 16, 2023 5.011 5.011 5.011 5.011 166 -0.47(-8.54%)
Nov 15, 2023 5.154 5.488 4.968 5.478 6,199 +0.39(+7.68%)
Nov 14, 2023 4.992 5.106 4.829 5.087 2,035 +0.16(+3.30%)
Nov 13, 2023 5.380 5.417 4.898 4.925 7,522 +0.13(+2.71%)
Nov 10, 2023 5.111 5.296 4.795 4.795 1,438 -0.32(-6.27%)
Nov 09, 2023 5.027 5.115 5.018 5.115 1,576 +0.00(+0.09%)
Nov 08, 2023 5.157 5.157 5.111 5.111 636 -0.19(-3.51%)
Nov 07, 2023 5.296 5.296 5.296 5.296 862 +0.19(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.