Indicators

(TSV: STS )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7200	0.7200	0.6600	0.6700	84,120	-0.02(-2.90%)
Jan 30, 2024	0.7100	0.7400	0.6900	0.6900	72,500	-0.02(-2.82%)
Jan 29, 2024	0.7200	0.7400	0.6800	0.7100	57,050	-0.01(-1.39%)
Jan 26, 2024	0.7100	0.7200	0.7100	0.7200	3,000	+0.02(+2.86%)
Jan 25, 2024	0.7000	0.7000	0.7000	0.7000	500	+0.01(+1.45%)
Jan 24, 2024	0.7100	0.7100	0.6600	0.6900	21,760	-0.02(-2.82%)
Jan 22, 2024				0.7100	400	+0.00(+0.00%)
Jan 19, 2024	0.7300	0.7300	0.7100	0.7100	7,555	-0.01(-1.39%)
Jan 18, 2024	0.7100	0.7200	0.6900	0.7200	29,712	+0.01(+1.41%)
Jan 17, 2024	0.7100	0.7200	0.7100	0.7100	10,082	-0.01(-1.39%)
Jan 16, 2024	0.7200	0.7200	0.7200	0.7200	6,575	-0.01(-1.37%)
Jan 15, 2024	0.7200	0.7300	0.7200	0.7300	3,776	+0.04(+5.80%)
Jan 12, 2024	0.7100	0.7100	0.6600	0.6900	26,113	-0.02(-2.82%)
Jan 11, 2024	0.7200	0.7200	0.7100	0.7100	21,500	-0.01(-1.39%)
Jan 10, 2024	0.7500	0.7500	0.7200	0.7200	6,980	-0.01(-1.37%)
Jan 09, 2024	0.7500	0.7500	0.7300	0.7300	11,200	+0.00(+0.00%)
Jan 08, 2024	0.7200	0.7300	0.7200	0.7300	19,708	+0.02(+2.82%)
Jan 05, 2024	0.7400	0.7400	0.7100	0.7100	29,680	-0.03(-4.05%)
Jan 03, 2024				0.7400	0	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.