Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0160 0 +0.00(+0.00%)
Mar 29, 2023 0.0150 0.0160 0.0150 0.0160 7,250 +0.00(+0.00%)
Mar 28, 2023 0.0160 0.0160 0.0150 0.0160 93,500 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0210 0.0113 0.0160 869,350 -0.01(-25.93%)
Mar 24, 2023 0.0250 0.0259 0.0216 0.0216 375,931 -0.00(-13.60%)
Mar 23, 2023 0.0220 0.0250 0.0207 0.0250 50,000 +0.00(+1.21%)
Mar 22, 2023 0.0247 0.0250 0.0234 0.0247 45,564 -0.00(-1.20%)
Mar 21, 2023 0.0299 0.0299 0.0224 0.0250 564,556 -0.00(-4.58%)
Mar 20, 2023 0.0390 0.0390 0.0224 0.0262 361,936 -0.01(-34.34%)
Mar 17, 2023 0.0422 0.0422 0.0285 0.0399 288,757 -0.01(-11.33%)
Mar 16, 2023 0.0361 0.0480 0.0350 0.0450 82,886 +0.01(+30.43%)
Mar 15, 2023 0.0520 0.0520 0.0310 0.0345 435,208 -0.03(-42.50%)
Mar 14, 2023 0.0625 0.0720 0.0500 0.0600 123,400 -0.01(-14.29%)
Mar 13, 2023 0.0750 0.0800 0.0700 0.0700 392,409 -0.01(-12.50%)
Mar 10, 2023 0.0800 0.0800 0.0750 0.0800 21,100 -0.00(-1.60%)
Mar 09, 2023 0.0813 0.0813 0.0813 0.0813 1,004 +0.00(+1.62%)
Mar 07, 2023 0.0800 0 -0.02(-23.81%)
Mar 06, 2023 0.1050 0.1050 0.1000 0.1050 10,600 +0.00(+3.96%)
Mar 03, 2023 0.1000 0.1010 0.1000 0.1010 10,000 +0.00(+0.50%)
Mar 02, 2023 0.1001 0.1005 0.1000 0.1005 24,500 +0.00(+0.40%)
Mar 01, 2023 0.1001 0.1051 0.1001 0.1001 5,834 -0.00(-2.44%)
Feb 28, 2023 0.1001 0.1026 0.1001 0.1026 13,000 +0.00(+2.50%)
Feb 27, 2023 0.1001 0.1200 0.1001 0.1001 48,500 -0.02(-16.65%)
Feb 24, 2023 0.1400 0.1400 0.1201 0.1201 2,700 +0.00(+0.08%)
Feb 23, 2023 0.1101 0.1200 0.1101 0.1200 4,300 +0.01(+9.09%)
Feb 22, 2023 0.1001 0.1150 0.1001 0.1100 4,400 -0.01(-8.41%)
Feb 21, 2023 0.1097 0.1301 0.1097 0.1201 50,200 +0.02(+20.10%)
Feb 15, 2023 0.1000 0 -0.00(-0.10%)
Feb 14, 2023 0.1085 0.1085 0.1001 0.1001 13,086 -0.00(-4.48%)
Feb 13, 2023 0.1001 0.1048 0.0951 0.1048 28,500 -0.00(-4.38%)
Feb 10, 2023 0.1096 0.1096 0.1096 0.1096 957 +0.00(+0.00%)
Feb 09, 2023 0.1049 0.1096 0.1049 0.1096 4,002 -0.00(-0.18%)
Feb 07, 2023 0.1098 0 +0.01(+7.12%)
Feb 06, 2023 0.1013 0.1025 0.0901 0.1025 125,372 +0.00(+0.49%)
Feb 02, 2023 0.1020 0 -0.01(-7.10%)
Feb 01, 2023 0.1300 0.1300 0.1098 0.1098 14,800 -0.00(-0.09%)
Jan 31, 2023 0.1099 0.1099 0.1099 0.1099 1,000 +0.01(+9.79%)
Jan 30, 2023 0.1100 0.1100 0.1000 0.1001 63,699 -0.03(-21.49%)
Jan 27, 2023 0.1275 0.1275 0.1275 0.1275 1,001 +0.02(+19.83%)
Jan 26, 2023 0.1064 0.1064 0.1064 0.1064 457 -0.00(-3.27%)
Jan 24, 2023 0.1100 0 +0.01(+7.84%)
Jan 23, 2023 0.1259 0.1999 0.1000 0.1020 11,653 -0.05(-32.00%)
Jan 17, 2023 0.1500 0 +0.00(+1.01%)
Jan 12, 2023 0.1485 0 +0.01(+6.07%)
Jan 11, 2023 0.1500 0.1500 0.1400 0.1400 750 -0.01(-6.67%)
Jan 10, 2023 0.1500 0.1500 0.1500 0.1500 666 +0.00(+0.00%)
Jan 09, 2023 0.1500 0.1500 0.1410 0.1500 3,047 +0.00(+0.00%)
Jan 06, 2023 0.1000 0.1500 0.1000 0.1500 1,706 +0.03(+27.12%)
Jan 05, 2023 0.1200 0.1200 0.1180 0.1180 5,100 +0.04(+46.40%)
Jan 03, 2023 0.0806 0 -0.02(-19.40%)
Dec 30, 2022 0.0800 0.1000 0.0800 0.1000 48,800 +0.02(+25.00%)
Dec 29, 2022 0.0898 0.0898 0.0800 0.0800 36,311 -0.02(-20.00%)
Dec 28, 2022 0.1200 0.1200 0.1000 0.1000 8,100 +0.00(+0.00%)
Dec 27, 2022 0.1050 0.1050 0.1000 0.1000 5,550 -0.01(-9.09%)
Dec 22, 2022 0.1100 0 +0.02(+22.22%)
Dec 21, 2022 0.0900 0.0900 0.0850 0.0900 347 +0.01(+12.50%)
Dec 20, 2022 0.0700 0.1000 0.0700 0.0800 17,985 -0.02(-19.19%)
Dec 19, 2022 0.0700 0.1000 0.0700 0.0990 10,604 +0.03(+41.43%)
Dec 16, 2022 0.0700 0.0700 0.0700 0.0700 1,006 -0.03(-29.29%)
Dec 14, 2022 0.0990 5 +0.02(+23.75%)
Dec 13, 2022 0.0700 0.0800 0.0700 0.0800 67,872 -0.01(-5.88%)
Dec 09, 2022 0.0850 0 +0.00(+0.00%)
Dec 08, 2022 0.1000 0.1000 0.0825 0.0850 3,764 -0.01(-15.00%)
Dec 07, 2022 0.1000 0.1000 0.1000 0.1000 25,809 +0.00(+0.00%)
Dec 05, 2022 0.1000 34 +0.00(+1.01%)
Dec 01, 2022 0.0990 0 -0.00(-1.00%)
Nov 30, 2022 0.0900 0.1000 0.0900 0.1000 3,866 -0.02(-16.67%)
Nov 29, 2022 0.1000 0.1200 0.0901 0.1200 7,956 +0.02(+20.00%)
Nov 28, 2022 0.1150 0.1185 0.1000 0.1000 9,125 -0.01(-9.09%)
Nov 18, 2022 0.1100 0 -0.01(-4.35%)
Nov 16, 2022 0.1150 0 -0.00(-4.17%)
Nov 15, 2022 0.1110 0.1200 0.1110 0.1200 3,507 +0.00(+0.00%)
Nov 14, 2022 0.0900 0.1200 0.0900 0.1200 4,100 +0.00(+0.00%)
Nov 11, 2022 0.1200 0.1200 0.0900 0.1200 15,833 +0.00(+0.00%)
Nov 10, 2022 0.1200 0.1200 0.1000 0.1200 19,864 +0.00(+0.00%)
Nov 09, 2022 0.1500 0.1500 0.0904 0.1200 53,850 -0.00(-0.08%)
Nov 08, 2022 0.1100 0.1300 0.1100 0.1201 20,600 -0.03(-19.93%)
Nov 07, 2022 0.1200 0.1500 0.1000 0.1500 34,031 +0.03(+23.97%)
Nov 04, 2022 0.1400 0.1400 0.1000 0.1210 1,700 -0.01(-6.92%)
Nov 03, 2022 0.1000 0.1300 0.1000 0.1300 2,139 +0.00(+0.00%)
Nov 01, 2022 0.1300 56 -0.02(-14.02%)
Oct 31, 2022 0.3000 0.3000 0.1501 0.1512 29,302 -0.02(-11.06%)
Oct 28, 2022 0.1500 0.3000 0.1500 0.1700 22,366 +0.02(+13.41%)
Oct 27, 2022 0.1499 0.1499 0.1499 0.1499 4,091 +0.08(+114.14%)
Oct 26, 2022 0.1499 0.1499 0.0700 0.0700 2,650 +0.02(+27.27%)
Oct 25, 2022 0.1053 0.1484 0.0550 0.0550 5,870 -0.09(-62.94%)
Oct 24, 2022 0.1798 0.1798 0.0900 0.1484 600 +0.02(+12.42%)
Oct 21, 2022 0.1199 0.1798 0.0830 0.1320 12,550 +0.05(+59.61%)
Oct 19, 2022 0.0827 0 +0.01(+14.86%)
Oct 18, 2022 0.0828 0.0828 0.0720 0.0720 297 -0.02(-19.91%)
Oct 14, 2022 0.0899 0 +0.00(+0.00%)
Oct 13, 2022 0.0900 0.0900 0.0828 0.0899 1,444 -0.00(-0.11%)
Oct 12, 2022 0.0999 0.0999 0.0612 0.0900 53,000 +0.02(+37.83%)
Oct 11, 2022 0.0653 0.0653 0.0653 0.0653 2,500 -0.00(-5.77%)
Oct 10, 2022 0.0700 0.0700 0.0693 0.0693 20,427 -0.00(-1.00%)
Oct 07, 2022 0.1000 0.1000 0.0700 0.0700 18,260 -0.01(-11.50%)
Oct 06, 2022 0.0791 0.0791 0.0791 0.0791 9,000 -0.00(-4.47%)
Oct 04, 2022 0.0828 0 +0.02(+38.00%)
Oct 03, 2022 0.0571 0.0811 0.0571 0.0600 46,910 -0.02(-24.05%)
Sep 30, 2022 0.0562 0.0790 0.0562 0.0790 76,555 +0.00(+1.28%)
Sep 29, 2022 0.0695 0.0780 0.0510 0.0780 52,031 +0.01(+12.23%)
Sep 28, 2022 0.0900 0.0900 0.0610 0.0695 13,857 +0.01(+13.93%)
Sep 27, 2022 0.0600 0.0950 0.0600 0.0610 46,733 -0.02(-23.65%)
Sep 26, 2022 0.0950 0.0950 0.0625 0.0799 120,400 -0.02(-15.89%)
Sep 23, 2022 0.1000 0.1069 0.0885 0.0950 69,861 -0.01(-11.05%)
Sep 22, 2022 0.0935 0.1069 0.0935 0.1068 5,678 -0.00(-0.09%)
Sep 21, 2022 0.1212 0.1212 0.1069 0.1069 5,001 -0.01(-11.29%)
Sep 20, 2022 0.1250 0.1250 0.1079 0.1205 4,518 +0.02(+20.50%)
Sep 19, 2022 0.1200 0.1200 0.0963 0.1000 65,000 -0.04(-25.93%)
Sep 16, 2022 0.1428 0.1500 0.1350 0.1350 7,356 -0.01(-10.00%)
Sep 15, 2022 0.1500 0.2100 0.1500 0.1500 49,500 +0.00(+0.00%)
Sep 14, 2022 0.1500 0.1500 0.1500 0.1500 2,631 +0.00(+0.00%)
Sep 13, 2022 0.1500 0.1500 0.1455 0.1500 14,001 +0.00(+0.00%)
Sep 09, 2022 0.1500 13 +0.04(+36.36%)
Sep 08, 2022 0.0900 0.3686 0.0900 0.1100 138,513 +0.01(+15.79%)
Sep 07, 2022 0.1000 0.1000 0.0950 0.0950 4,982 +0.01(+5.56%)
Sep 06, 2022 0.0990 0.1000 0.0900 0.0900 44,609 -0.01(-10.00%)
Sep 02, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+2.56%)
Sep 01, 2022 0.1100 0.1100 0.0950 0.0975 236,142 -0.01(-11.36%)
Aug 31, 2022 0.1050 0.1150 0.0895 0.1100 109,879 +0.01(+10.00%)
Aug 30, 2022 0.1178 0.1178 0.1000 0.1000 11,400 -0.00(-4.76%)
Aug 29, 2022 0.1100 0.1200 0.1000 0.1050 130,739 -0.03(-22.22%)
Aug 26, 2022 0.1148 0.1350 0.1046 0.1350 99,625 +0.01(+4.81%)
Aug 25, 2022 0.1604 0.1604 0.0222 0.1288 133,145 -0.04(-23.10%)
Aug 24, 2022 0.1725 0.1725 0.1613 0.1675 88,165 -0.02(-11.84%)
Aug 23, 2022 0.2000 0.2000 0.1852 0.1900 20,540 -0.01(-6.17%)
Aug 22, 2022 0.2025 0.2025 0.1928 0.2025 4,000 -0.03(-11.76%)
Aug 19, 2022 0.2400 0.2400 0.2100 0.2295 8,727 -0.01(-4.18%)
Aug 18, 2022 0.2455 0.2455 0.2302 0.2395 29,495 -0.01(-4.20%)
Aug 17, 2022 0.2600 0.2600 0.2500 0.2500 55,129 -0.00(-0.99%)
Aug 16, 2022 0.2500 0.2700 0.2500 0.2525 76,637 -0.03(-9.72%)
Aug 15, 2022 0.2800 0.2800 0.2160 0.2797 55,690 -0.00(-0.11%)
Aug 12, 2022 0.2711 0.2800 0.2711 0.2800 13,059 +0.00(+0.00%)
Aug 11, 2022 0.3000 0.3000 0.2600 0.2800 37,700 -0.02(-6.67%)
Aug 10, 2022 0.3600 0.3800 0.3000 0.3000 39,059 -0.08(-21.11%)
Aug 09, 2022 0.3877 0.3877 0.3803 0.3803 5,000 -0.02(-4.92%)
Aug 08, 2022 0.4500 0.4500 0.3902 0.4000 5,762 -0.10(-20.00%)
Aug 05, 2022 0.3301 0.5000 0.2800 0.5000 61,290 +0.21(+72.41%)
Aug 04, 2022 0.3100 0.3100 0.2850 0.2900 1,050 -0.01(-3.33%)
Aug 03, 2022 0.3100 0.3300 0.2800 0.3000 13,101 -0.01(-3.23%)
Aug 02, 2022 0.3400 0.3400 0.3100 0.3100 6,720 -0.03(-8.82%)
Aug 01, 2022 0.3800 0.4000 0.3322 0.3400 33,776 -0.06(-15.00%)
Jul 29, 2022 0.4200 0.5500 0.3225 0.4000 7,138 -0.18(-31.03%)
Jul 28, 2022 0.5280 0.6000 0.5150 0.5800 2,905 +0.00(+0.00%)
Jul 27, 2022 0.5900 0.6000 0.5000 0.5800 11,920 +0.27(+86.92%)
Jul 26, 2022 0.5100 0.5100 0.3103 0.3103 4,040 -0.29(-48.28%)
Jul 25, 2022 0.6500 0.6500 0.5850 0.6000 6,375 -0.01(-2.25%)
Jul 22, 2022 0.6500 0.6500 0.6000 0.6138 9,159 -0.04(-5.57%)
Jul 21, 2022 0.6780 0.7200 0.6500 0.6500 35,840 -0.05(-7.14%)
Jul 20, 2022 0.7500 0.7750 0.7000 0.7000 11,851 -0.03(-4.11%)
Jul 19, 2022 0.7000 0.7504 0.7000 0.7300 18,800 +0.03(+4.29%)
Jul 18, 2022 0.7000 0.7000 0.6500 0.7000 3,327 +0.00(+0.00%)
Jul 15, 2022 0.7500 0.7500 0.6900 0.7000 2,910 +0.05(+7.69%)
Jul 14, 2022 0.5756 0.6500 0.5756 0.6500 1,430 +0.00(+0.00%)
Jul 13, 2022 0.8500 0.8500 0.6500 0.6500 17,726 -0.24(-26.97%)
Jul 12, 2022 0.9140 0.9140 0.8900 0.8900 4,516 -0.11(-11.00%)
Jul 11, 2022 1.000 1.250 0.9500 1.000 6,342 -0.04(-3.85%)
Jul 08, 2022 0.9900 1.050 0.9900 1.040 12,200 +0.14(+15.56%)
Jul 07, 2022 0.9900 1.000 0.9000 0.9000 3,101 -0.08(-8.16%)
Jul 06, 2022 1.000 1.000 0.9100 0.9800 20,814 -0.21(-17.65%)
Jul 05, 2022 0.8500 1.500 0.8500 1.190 3,901 -0.33(-21.71%)
Jul 01, 2022 1.610 1.610 1.515 1.520 3,442 -0.10(-6.17%)
Jun 30, 2022 1.850 1.610 1.610 1.620 7,756 -0.19(-10.50%)
Jun 29, 2022 1.850 1.900 1.710 1.810 10,250 -0.09(-4.74%)
Jun 28, 2022 1.850 1.900 1.640 1.900 11,684 +0.05(+2.70%)
Jun 27, 2022 1.900 1.900 1.850 1.850 2,100 -0.05(-2.63%)
Jun 24, 2022 1.900 1.900 1.800 1.900 32,409 +0.05(+2.70%)
Jun 23, 2022 1.900 1.940 1.700 1.850 32,233 -0.04(-2.12%)
Jun 22, 2022 2.010 2.200 1.800 1.890 25,254 -0.11(-5.50%)
Jun 21, 2022 2.000 2.000 1.980 2.000 2,420 +0.00(+0.00%)
Jun 17, 2022 1.990 2.040 1.980 2.000 7,377 -0.19(-8.68%)
Jun 16, 2022 2.050 2.237 1.980 2.190 16,777 +0.33(+18.06%)
Jun 15, 2022 1.880 2.250 1.650 1.855 25,674 -0.02(-1.33%)
Jun 14, 2022 2.250 2.250 1.110 1.880 12,774 -0.46(-19.66%)
Jun 13, 2022 2.580 2.580 2.200 2.340 7,508 -0.26(-10.00%)
Jun 10, 2022 2.400 2.740 2.200 2.600 14,973 -0.15(-5.45%)
Jun 09, 2022 2.810 2.990 2.180 2.750 53,983 -0.05(-1.79%)
Jun 08, 2022 3.300 3.320 2.780 2.800 39,831 -0.45(-13.85%)
Jun 07, 2022 3.465 3.490 3.250 3.250 5,199 -0.30(-8.45%)
Jun 06, 2022 3.770 3.980 3.500 3.550 24,104 -0.44(-11.03%)
Jun 03, 2022 4.000 4.000 3.875 3.990 3,600 -0.01(-0.25%)
Jun 02, 2022 3.990 4.000 3.600 4.000 13,438 +0.00(+0.00%)
Jun 01, 2022 4.000 4.100 3.750 4.000 16,097 +0.03(+0.76%)
May 31, 2022 3.930 4.000 3.510 3.970 7,348 -0.27(-6.37%)
May 27, 2022 4.100 4.300 4.000 4.240 4,741 +0.24(+6.00%)
May 26, 2022 4.000 4.144 3.960 4.000 25,655 -0.24(-5.66%)
May 25, 2022 4.120 4.240 3.490 4.240 24,596 -0.01(-0.24%)
May 24, 2022 4.000 4.250 3.620 4.250 26,961 +0.00(+0.00%)
May 23, 2022 3.770 4.500 3.770 4.250 520 -0.74(-14.83%)
May 20, 2022 3.700 4.990 3.700 4.990 24,317 +1.32(+35.97%)
May 19, 2022 3.700 3.700 3.500 3.670 6,110 -0.03(-0.81%)
May 18, 2022 3.725 3.725 3.350 3.700 15,725 +0.05(+1.37%)
May 17, 2022 3.650 3.680 3.410 3.650 4,320 +0.05(+1.39%)
May 16, 2022 3.600 3.630 2.560 3.600 10,848 +0.05(+1.41%)
May 13, 2022 3.400 3.560 3.400 3.550 10,257 +0.05(+1.43%)
May 12, 2022 3.380 3.600 3.250 3.500 12,851 +0.33(+10.24%)
May 11, 2022 3.420 3.500 3.175 3.175 4,783 -0.33(-9.29%)
May 09, 2022 3.500 28 -0.05(-1.41%)
May 06, 2022 3.490 3.750 3.380 3.550 10,350 +0.05(+1.43%)
May 05, 2022 3.450 4.500 3.392 3.500 12,172 +0.06(+1.74%)
May 04, 2022 3.340 3.440 3.280 3.440 1,100 +0.04(+1.18%)
May 03, 2022 3.400 3.500 3.350 3.400 9,300 +0.00(+0.00%)
May 02, 2022 3.525 3.650 3.335 3.400 4,842 -0.27(-7.36%)
Apr 29, 2022 3.500 3.670 3.400 3.670 15,950 -0.01(-0.27%)
Apr 28, 2022 3.490 3.750 3.400 3.680 13,330 +0.28(+8.24%)
Apr 27, 2022 3.108 3.402 3.100 3.400 4,696 +0.12(+3.82%)
Apr 26, 2022 3.250 3.300 3.250 3.275 2,600 +0.02(+0.77%)
Apr 25, 2022 3.250 3.390 2.750 3.250 8,666 -0.24(-6.88%)
Apr 22, 2022 3.250 3.490 3.250 3.490 15,800 +0.01(+0.29%)
Apr 21, 2022 3.490 3.490 3.250 3.480 8,781 -0.01(-0.29%)
Apr 20, 2022 3.100 3.490 3.050 3.490 8,225 +0.34(+10.79%)
Apr 19, 2022 3.000 3.150 2.920 3.150 16,044 +0.15(+5.00%)
Apr 18, 2022 2.955 3.000 2.900 3.000 6,100 +0.00(+0.00%)
Apr 14, 2022 2.830 3.000 2.690 3.000 15,108 +0.00(+0.00%)
Apr 13, 2022 3.000 3.000 2.750 3.000 6,682 +0.00(+0.00%)
Apr 12, 2022 2.990 3.000 2.775 3.000 1,900 +0.01(+0.33%)
Apr 11, 2022 2.500 2.990 2.500 2.990 17,052 +0.09(+3.10%)
Apr 08, 2022 2.990 3.000 2.500 2.900 22,666 +0.01(+0.35%)
Apr 07, 2022 3.140 3.190 2.890 2.890 12,751 -0.34(-10.53%)
Apr 06, 2022 3.390 3.500 2.870 3.230 19,544 -0.27(-7.71%)
Apr 05, 2022 3.490 3.500 3.000 3.500 11,130 +0.02(+0.57%)
Apr 04, 2022 3.950 3.950 2.520 3.480 21,274 -0.46(-11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.