Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0160 0 +0.00(+0.00%)
Mar 29, 2023 0.0150 0.0160 0.0150 0.0160 7,250 +0.00(+0.00%)
Mar 28, 2023 0.0160 0.0160 0.0150 0.0160 93,500 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0210 0.0113 0.0160 869,350 -0.01(-25.93%)
Mar 24, 2023 0.0250 0.0259 0.0216 0.0216 375,931 -0.00(-13.60%)
Mar 23, 2023 0.0220 0.0250 0.0207 0.0250 50,000 +0.00(+1.21%)
Mar 22, 2023 0.0247 0.0250 0.0234 0.0247 45,564 -0.00(-1.20%)
Mar 21, 2023 0.0299 0.0299 0.0224 0.0250 564,556 -0.00(-4.58%)
Mar 20, 2023 0.0390 0.0390 0.0224 0.0262 361,936 -0.01(-34.34%)
Mar 17, 2023 0.0422 0.0422 0.0285 0.0399 288,757 -0.01(-11.33%)
Mar 16, 2023 0.0361 0.0480 0.0350 0.0450 82,886 +0.01(+30.43%)
Mar 15, 2023 0.0520 0.0520 0.0310 0.0345 435,208 -0.03(-42.50%)
Mar 14, 2023 0.0625 0.0720 0.0500 0.0600 123,400 -0.01(-14.29%)
Mar 13, 2023 0.0750 0.0800 0.0700 0.0700 392,409 -0.01(-12.50%)
Mar 10, 2023 0.0800 0.0800 0.0750 0.0800 21,100 -0.00(-1.60%)
Mar 09, 2023 0.0813 0.0813 0.0813 0.0813 1,004 +0.00(+1.62%)
Mar 07, 2023 0.0800 0 -0.02(-23.81%)
Mar 06, 2023 0.1050 0.1050 0.1000 0.1050 10,600 +0.00(+3.96%)
Mar 03, 2023 0.1000 0.1010 0.1000 0.1010 10,000 +0.00(+0.50%)
Mar 02, 2023 0.1001 0.1005 0.1000 0.1005 24,500 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.