Indicators

Discover Financial Services (NY: DFS )

125.27 +0.79 (+0.63%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	97.25	100.19	96.90	99.96	1,543,920	+1.43(+1.45%)
Apr 27, 2023	98.11	99.23	97.31	98.53	1,358,937	+0.78(+0.80%)
Apr 26, 2023	98.42	99.63	97.41	97.75	1,318,710	-0.58(-0.59%)
Apr 25, 2023	100.01	100.10	98.15	98.33	1,595,446	-2.62(-2.59%)
Apr 24, 2023	101.94	102.22	100.64	100.95	1,260,914	-1.00(-0.98%)
Apr 21, 2023	101.31	102.96	99.83	101.94	2,355,516	+0.33(+0.32%)
Apr 20, 2023	100.62	102.09	98.37	101.61	3,838,411	-0.56(-0.55%)
Apr 19, 2023	100.50	102.86	99.80	102.17	2,469,755	+2.06(+2.06%)
Apr 18, 2023	99.03	100.30	98.76	100.12	2,227,502	+0.94(+0.94%)
Apr 17, 2023	96.61	99.19	95.82	99.18	2,464,470	+1.44(+1.47%)
Apr 14, 2023	98.64	99.34	97.18	97.74	1,630,510	+0.66(+0.68%)
Apr 13, 2023	96.17	97.10	95.47	97.08	1,512,797	+1.29(+1.35%)
Apr 12, 2023	97.71	98.11	95.42	95.79	1,548,479	-1.21(-1.24%)
Apr 11, 2023	95.81	97.60	95.77	97.00	1,839,131	+2.15(+2.27%)
Apr 10, 2023	93.09	95.11	92.91	94.84	1,280,612	+1.11(+1.19%)
Apr 06, 2023	94.22	94.67	93.37	93.73	1,832,104	-0.37(-0.39%)
Apr 05, 2023	93.90	94.67	93.04	94.10	2,040,782	-1.14(-1.20%)
Apr 04, 2023	96.84	97.00	94.13	95.24	1,905,073	-0.23(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.